SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:14 | 0 | 19,46 |
19:30:12 | 0 | 19,47 |
18:25:14 | 0 | 19,45 |
17:10:18 | 0 | 19,42 |
15:40:07 | 0 | 19,49 |
14:40:09 | 0 | 19,41 |
13:10:39 | 0 | 19,42 |
11:40:15 | 0 | 19,42 |
10:30:14 | 0 | 19,40 |
09:15:15 | 0 | 19,43 |
08:11:16 | 0 | 19,45 |
17.06.24 21:53:19 | 0 | 19,45 |
17.06.24 20:58:11 | 0 | 19,45 |
17.06.24 19:30:14 | 0 | 19,43 |
17.06.24 18:25:14 | 0 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:10:16 | 0 | 19,32 |
17.06.24 15:40:05 | 0 | 19,26 |
17.06.24 14:40:07 | 0 | 19,28 |
17.06.24 13:10:29 | 0 | 19,30 |
17.06.24 11:40:15 | 0 | 19,29 |
17.06.24 10:30:14 | 0 | 19,30 |
17.06.24 09:15:15 | 0 | 19,34 |
17.06.24 08:18:35 | 0 | 19,34 |
14.06.24 21:53:16 | 0 | 19,31 |
14.06.24 20:58:13 | 0 | 19,31 |
14.06.24 19:30:12 | 0 | 19,32 |
14.06.24 18:25:03 | 0 | 19,30 |
14.06.24 17:10:10 | 0 | 19,26 |
14.06.24 15:40:14 | 0 | 19,40 |
14.06.24 14:40:03 | 0 | 19,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:10:39 | 0 | 19,28 |
14.06.24 11:40:03 | 0 | 19,35 |
14.06.24 10:30:15 | 0 | 19,34 |
14.06.24 09:15:05 | 0 | 19,34 |
14.06.24 08:08:45 | 0 | 19,40 |
13.06.24 21:53:16 | 0 | 19,37 |
13.06.24 20:58:14 | 0 | 19,36 |
13.06.24 19:30:06 | 0 | 19,34 |
13.06.24 18:25:11 | 0 | 19,27 |
13.06.24 17:10:17 | 0 | 19,24 |
13.06.24 15:40:14 | 0 | 19,26 |
13.06.24 14:40:14 | 0 | 19,38 |
13.06.24 13:10:38 | 0 | 19,26 |
13.06.24 11:40:10 | 0 | 19,23 |
13.06.24 10:30:09 | 0 | 19,24 |