SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:09 | 0 | 18,3260 |
11:52:54 | 0 | 18,3340 |
11:01:02 | 0 | 18,3280 |
10:39:32 | 0 | 18,3340 |
10:13:26 | 0 | 18,3380 |
09:27:45 | 0 | 18,3420 |
09:14:56 | 0 | 18,3440 |
02.10.25 19:41:28 | 0 | 18,2200 |
02.10.25 19:04:56 | 0 | 18,2160 |
02.10.25 18:13:44 | 0 | 18,2280 |
02.10.25 17:14:38 | 0 | 18,3240 |
02.10.25 16:26:32 | 0 | 18,2900 |
02.10.25 14:48:34 | 0 | 18,2760 |
02.10.25 13:56:19 | 0 | 18,2760 |
02.10.25 13:02:53 | 0 | 18,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:07:28 | 0 | 18,2920 |
02.10.25 11:06:53 | 0 | 18,2880 |
02.10.25 10:50:06 | 0 | 18,2900 |
02.10.25 10:15:13 | 0 | 18,2820 |
02.10.25 09:35:04 | 0 | 18,2880 |
02.10.25 09:19:03 | 0 | 18,2900 |
01.10.25 20:26:16 | 0 | 18,2420 |
01.10.25 19:36:40 | 0 | 18,2140 |
01.10.25 19:23:05 | 0 | 18,2120 |
01.10.25 18:29:33 | 0 | 18,2200 |
01.10.25 16:35:21 | 0 | 18,2840 |
01.10.25 16:34:40 | 0 | 18,2780 |
01.10.25 15:14:56 | 0 | 18,2480 |
01.10.25 14:14:19 | 0 | 18,3040 |
01.10.25 13:15:18 | 0 | 18,2720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:14:05 | 0 | 18,2740 |
01.10.25 11:13:34 | 0 | 18,2400 |
01.10.25 10:23:51 | 0 | 18,2160 |
01.10.25 09:32:45 | 0 | 18,2240 |
30.09.25 19:40:20 | 0 | 18,1000 |
30.09.25 18:34:14 | 0 | 18,1340 |
30.09.25 17:38:26 | 0 | 18,1240 |
30.09.25 16:37:12 | 0 | 18,2060 |
30.09.25 15:34:42 | 0 | 18,2440 |
30.09.25 14:59:44 | 0 | 18,1920 |
30.09.25 14:45:46 | 0 | 18,2020 |
30.09.25 13:59:06 | 0 | 18,1600 |
30.09.25 12:58:18 | 0 | 18,1820 |
30.09.25 12:05:31 | 0 | 18,1820 |
30.09.25 11:10:20 | 0 | 18,1820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login