SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:48 | 40 | 18,380 |
| 17:02:24 | 14 | 18,460 |
| 15:00:22 | 0 | 18,508 |
| 14:47:23 | 0 | 18,490 |
| 14:17:10 | 0 | 18,490 |
| 13:47:24 | 0 | 18,490 |
| 13:17:14 | 0 | 18,490 |
| 12:47:17 | 0 | 18,490 |
| 12:17:35 | 0 | 18,490 |
| 11:47:24 | 0 | 18,490 |
| 11:17:28 | 0 | 18,490 |
| 10:47:13 | 0 | 18,490 |
| 10:17:18 | 0 | 18,490 |
| 09:47:03 | 0 | 18,494 |
| 09:17:24 | 0 | 18,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:09 | 0 | 18,320 |
| 23.10.25 16:44:46 | 15 | 18,406 |
| 23.10.25 15:00:04 | 0 | 18,548 |
| 23.10.25 14:47:21 | 0 | 18,548 |
| 23.10.25 14:17:23 | 0 | 18,550 |
| 23.10.25 13:47:23 | 0 | 18,550 |
| 23.10.25 13:17:25 | 0 | 18,550 |
| 23.10.25 12:47:15 | 0 | 18,550 |
| 23.10.25 12:17:20 | 0 | 18,546 |
| 23.10.25 11:47:29 | 0 | 18,546 |
| 23.10.25 11:17:05 | 0 | 18,546 |
| 23.10.25 10:47:24 | 0 | 18,546 |
| 23.10.25 10:17:05 | 0 | 18,546 |
| 23.10.25 09:47:12 | 0 | 18,546 |
| 23.10.25 09:17:20 | 0 | 18,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:26 | 0 | 18,396 |
| 22.10.25 15:00:04 | 0 | 18,598 |
| 22.10.25 14:47:31 | 0 | 18,598 |
| 22.10.25 14:17:26 | 0 | 18,598 |
| 22.10.25 13:47:30 | 0 | 18,598 |
| 22.10.25 13:17:35 | 0 | 18,598 |
| 22.10.25 12:49:31 | 240 | 18,598 |
| 22.10.25 12:47:23 | 0 | 18,598 |
| 22.10.25 12:17:02 | 0 | 18,586 |
| 22.10.25 11:47:07 | 0 | 18,574 |
| 22.10.25 11:17:04 | 0 | 18,574 |
| 22.10.25 10:47:38 | 3 | 18,574 |
| 22.10.25 10:47:35 | 0 | 18,580 |
| 22.10.25 10:17:32 | 0 | 18,580 |
| 22.10.25 09:47:17 | 0 | 18,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login