SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:17:12 | 83 | 18,473 |
| 24.10.25 11:53:24 | 100 | 18,500 |
| 24.10.25 09:30:00 | 135 | 18,520 |
| 24.10.25 09:04:11 | - | 18,508 |
| 23.10.25 15:53:18 | 3,00 Tsd. | 18,500 |
| 23.10.25 15:20:31 | 1,70 Tsd. | 18,568 |
| 23.10.25 13:42:12 | 3 | 18,578 |
| 23.10.25 13:42:03 | 30 | 18,578 |
| 23.10.25 13:38:48 | 134 | 18,578 |
| 23.10.25 09:04:24 | - | 18,569 |
| 22.10.25 09:04:08 | - | 18,568 |
| 21.10.25 09:04:03 | - | 18,520 |
| 20.10.25 09:04:14 | - | 18,386 |
| 17.10.25 09:04:12 | - | 18,068 |
| 16.10.25 09:04:26 | - | 18,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 13:48:59 | 693 | 18,363 |
| 15.10.25 12:25:12 | 5 | 18,395 |
| 15.10.25 09:04:00 | - | 18,359 |
| 14.10.25 16:04:39 | 110 | 18,279 |
| 14.10.25 15:25:45 | 5,93 Tsd. | 18,115 |
| 14.10.25 09:04:20 | 135 | 18,163 |
| 13.10.25 09:04:27 | - | 18,204 |
| 10.10.25 09:04:24 | - | 18,400 |
| 09.10.25 09:04:04 | - | 18,513 |
| 08.10.25 09:04:25 | - | 18,487 |
| 07.10.25 09:04:26 | 5 | 18,365 |
| 06.10.25 11:36:47 | 1 | 18,523 |
| 06.10.25 11:01:20 | 1 | 18,553 |
| 06.10.25 09:04:20 | - | 18,501 |
| 03.10.25 09:04:07 | - | 18,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 14:04:11 | 10 | 18,300 |
| 02.10.25 13:55:05 | 27 | 18,312 |
| 02.10.25 09:06:46 | 30 | 18,327 |
| 02.10.25 09:04:24 | 6 | 18,335 |
| 01.10.25 15:14:17 | 2,09 Tsd. | 18,247 |
| 01.10.25 15:14:17 | 110 | 18,248 |
| 01.10.25 09:04:01 | 1 | 18,171 |
| 01.10.25 09:04:01 | 74 | 18,171 |
| 30.09.25 09:30:30 | 75 | 18,240 |
| 30.09.25 09:04:19 | - | 18,234 |
| 29.09.25 09:04:11 | - | 18,326 |
| 26.09.25 15:16:30 | 4,83 Tsd. | 18,287 |
| 26.09.25 15:16:30 | 5,94 Tsd. | 18,246 |
| 26.09.25 15:16:30 | 136 | 18,245 |
| 26.09.25 09:08:27 | 30 | 18,206 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login