SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:04:11 | 10 | 18,300 |
02.10.25 13:55:05 | 27 | 18,312 |
02.10.25 09:06:46 | 30 | 18,327 |
02.10.25 09:04:24 | 6 | 18,335 |
01.10.25 15:14:17 | 2,09 Tsd. | 18,247 |
01.10.25 15:14:17 | 110 | 18,248 |
01.10.25 09:04:01 | 1 | 18,171 |
01.10.25 09:04:01 | 74 | 18,171 |
30.09.25 09:30:30 | 75 | 18,240 |
30.09.25 09:04:19 | - | 18,234 |
29.09.25 09:04:11 | - | 18,326 |
26.09.25 15:16:30 | 4,83 Tsd. | 18,287 |
26.09.25 15:16:30 | 5,94 Tsd. | 18,246 |
26.09.25 15:16:30 | 136 | 18,245 |
26.09.25 09:08:27 | 30 | 18,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:04:27 | - | 18,219 |
25.09.25 16:04:36 | 136 | 18,259 |
25.09.25 09:04:26 | - | 18,209 |
24.09.25 17:11:51 | 15 | 18,241 |
24.09.25 17:11:51 | 120 | 18,236 |
24.09.25 10:01:20 | 100 | 18,120 |
24.09.25 09:04:22 | - | 18,117 |
23.09.25 16:56:53 | 4 | 18,167 |
23.09.25 09:04:27 | - | 18,042 |
22.09.25 12:03:48 | 100 | 18,140 |
22.09.25 09:04:20 | - | 18,171 |
19.09.25 09:04:23 | - | 18,316 |
18.09.25 09:04:14 | - | 18,285 |
17.09.25 17:06:40 | 68 | 18,296 |
17.09.25 09:04:14 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 12:52:49 | 100 | 18,250 |
16.09.25 09:04:18 | - | 18,264 |
15.09.25 09:04:03 | - | 18,505 |
12.09.25 09:04:28 | - | 18,538 |
11.09.25 15:37:55 | 103 | 18,444 |
11.09.25 11:08:24 | 100 | 18,408 |
11.09.25 09:04:07 | - | 18,408 |
10.09.25 09:04:06 | - | 18,399 |
09.09.25 09:04:02 | - | 18,407 |
08.09.25 16:14:11 | 27 | 18,386 |
08.09.25 15:45:15 | 80 | 18,349 |
08.09.25 13:39:30 | 113 | 18,540 |
08.09.25 09:04:22 | - | 18,543 |
05.09.25 09:04:04 | - | 18,632 |
04.09.25 09:04:07 | - | 18,536 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login