UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:09:54 | - | 119,98 |
12.06.25 15:09:53 | - | 119,98 |
12.06.25 15:09:53 | - | 119,96 |
12.06.25 15:09:52 | - | 119,98 |
12.06.25 15:09:45 | - | 119,96 |
12.06.25 15:09:44 | - | 119,98 |
12.06.25 15:09:42 | - | 119,98 |
12.06.25 15:09:41 | - | 120,00 |
12.06.25 15:09:41 | - | 120,00 |
12.06.25 15:09:39 | - | 120,00 |
12.06.25 15:09:35 | - | 120,00 |
12.06.25 15:09:32 | - | 120,00 |
12.06.25 15:09:29 | - | 119,98 |
12.06.25 15:09:29 | - | 120,00 |
12.06.25 15:09:28 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:09:27 | - | 120,00 |
12.06.25 15:09:25 | - | 120,00 |
12.06.25 15:09:24 | - | 120,00 |
12.06.25 15:09:24 | - | 120,00 |
12.06.25 15:09:23 | - | 120,02 |
12.06.25 15:09:23 | - | 120,00 |
12.06.25 15:09:21 | - | 120,00 |
12.06.25 15:09:21 | - | 120,00 |
12.06.25 15:09:20 | - | 120,00 |
12.06.25 15:09:17 | - | 120,00 |
12.06.25 15:09:17 | - | 119,98 |
12.06.25 15:09:15 | - | 120,02 |
12.06.25 15:09:11 | - | 120,02 |
12.06.25 15:09:09 | - | 120,06 |
12.06.25 15:09:04 | - | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:09:03 | - | 120,06 |
12.06.25 15:09:03 | - | 120,06 |
12.06.25 15:09:02 | - | 120,06 |
12.06.25 15:09:01 | - | 120,04 |
12.06.25 15:08:59 | - | 120,06 |
12.06.25 15:08:59 | - | 120,04 |
12.06.25 15:08:57 | - | 120,06 |
12.06.25 15:08:57 | - | 120,06 |
12.06.25 15:08:57 | - | 120,06 |
12.06.25 15:08:56 | - | 120,04 |
12.06.25 15:08:55 | - | 120,06 |
12.06.25 15:08:55 | - | 120,04 |
12.06.25 15:08:54 | - | 120,06 |
12.06.25 15:08:49 | - | 120,06 |
12.06.25 15:08:48 | - | 120,10 |