SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:30:38 | 0 | 18,408 |
| 09.06.25 21:15:25 | 0 | 18,430 |
| 09.06.25 21:00:36 | 0 | 18,444 |
| 09.06.25 20:45:28 | 0 | 18,432 |
| 09.06.25 20:30:34 | 0 | 18,440 |
| 09.06.25 20:15:22 | 0 | 18,456 |
| 09.06.25 20:00:35 | 0 | 18,450 |
| 09.06.25 19:45:28 | 0 | 18,440 |
| 09.06.25 19:30:38 | 0 | 18,442 |
| 09.06.25 19:15:16 | 0 | 18,432 |
| 09.06.25 19:00:38 | 0 | 18,412 |
| 09.06.25 18:45:30 | 0 | 18,414 |
| 09.06.25 18:30:37 | 0 | 18,412 |
| 09.06.25 18:15:29 | 0 | 18,418 |
| 09.06.25 18:00:35 | 0 | 18,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:45:29 | 0 | 18,408 |
| 09.06.25 17:30:34 | 0 | 18,388 |
| 09.06.25 17:15:26 | 0 | 18,410 |
| 09.06.25 17:00:39 | 0 | 18,394 |
| 09.06.25 16:45:27 | 0 | 18,370 |
| 09.06.25 16:30:32 | 0 | 18,394 |
| 09.06.25 16:15:27 | 0 | 18,380 |
| 09.06.25 16:00:36 | 0 | 18,376 |
| 09.06.25 15:45:24 | 0 | 18,398 |
| 09.06.25 15:30:31 | 0 | 18,400 |
| 09.06.25 15:15:29 | 0 | 18,418 |
| 09.06.25 15:00:35 | 0 | 18,402 |
| 09.06.25 14:45:22 | 0 | 18,402 |
| 09.06.25 14:41:53 | 0 | 18,384 |
| 09.06.25 14:35:31 | 0 | 18,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:30:31 | 0 | 18,384 |
| 09.06.25 14:15:22 | 0 | 18,398 |
| 09.06.25 14:00:33 | 0 | 18,386 |
| 09.06.25 13:45:30 | 0 | 18,392 |
| 09.06.25 13:30:30 | 0 | 18,380 |
| 09.06.25 13:15:17 | 0 | 18,374 |
| 09.06.25 13:00:29 | 0 | 18,378 |
| 09.06.25 12:45:21 | 0 | 18,380 |
| 09.06.25 12:30:34 | 0 | 18,368 |
| 09.06.25 12:16:01 | 0 | 18,368 |
| 09.06.25 11:46:49 | 0 | 18,368 |
| 09.06.25 11:30:40 | 0 | 18,368 |
| 09.06.25 11:00:48 | 0 | 18,382 |
| 09.06.25 10:31:01 | 0 | 18,362 |
| 09.06.25 09:30:44 | 0 | 18,352 |