SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:35:06 | 0 | 18,492 |
| 28.05.25 22:47:13 | 0 | 18,470 |
| 28.05.25 22:17:28 | 0 | 18,470 |
| 28.05.25 21:47:04 | 0 | 18,470 |
| 28.05.25 21:17:09 | 0 | 18,470 |
| 28.05.25 20:47:07 | 0 | 18,470 |
| 28.05.25 20:17:06 | 0 | 18,470 |
| 28.05.25 19:47:16 | 0 | 18,470 |
| 28.05.25 19:17:20 | 0 | 18,470 |
| 28.05.25 18:47:15 | 0 | 18,470 |
| 28.05.25 18:17:24 | 0 | 18,470 |
| 28.05.25 17:47:22 | 0 | 18,470 |
| 28.05.25 17:17:11 | 0 | 18,470 |
| 28.05.25 16:47:23 | 0 | 18,470 |
| 28.05.25 16:17:12 | 0 | 18,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:11 | 0 | 18,546 |
| 28.05.25 15:17:25 | 0 | 18,542 |
| 28.05.25 14:47:25 | 0 | 18,530 |
| 28.05.25 14:17:16 | 0 | 18,530 |
| 28.05.25 13:47:27 | 0 | 18,512 |
| 28.05.25 13:17:33 | 0 | 18,512 |
| 28.05.25 12:47:32 | 0 | 18,502 |
| 28.05.25 12:17:13 | 0 | 18,486 |
| 28.05.25 11:47:21 | 0 | 18,486 |
| 28.05.25 11:17:25 | 0 | 18,496 |
| 28.05.25 10:47:33 | 0 | 18,502 |
| 28.05.25 10:17:10 | 0 | 18,502 |
| 28.05.25 09:47:12 | 0 | 18,502 |
| 28.05.25 09:17:06 | 0 | 18,502 |
| 28.05.25 07:35:15 | 0 | 18,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:47:22 | 0 | 18,448 |
| 27.05.25 22:17:28 | 0 | 18,448 |
| 27.05.25 21:47:17 | 0 | 18,448 |
| 27.05.25 21:17:02 | 0 | 18,448 |
| 27.05.25 20:47:01 | 0 | 18,448 |
| 27.05.25 20:17:09 | 0 | 18,448 |
| 27.05.25 19:47:02 | 0 | 18,440 |
| 27.05.25 19:17:07 | 0 | 18,440 |
| 27.05.25 18:47:08 | 0 | 18,440 |
| 27.05.25 18:17:08 | 0 | 18,440 |
| 27.05.25 17:47:11 | 0 | 18,440 |
| 27.05.25 17:17:19 | 0 | 18,440 |
| 27.05.25 16:47:18 | 0 | 18,390 |
| 27.05.25 16:17:13 | 0 | 18,342 |
| 27.05.25 15:45:08 | 0 | 18,342 |