VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:45:28 | 0 | 4,080 |
| 29.04.25 11:30:37 | 0 | 4,075 |
| 29.04.25 11:00:43 | 0 | 4,072 |
| 29.04.25 10:30:43 | 0 | 4,063 |
| 29.04.25 09:30:45 | 0 | 4,053 |
| 29.04.25 09:15:45 | 0 | 4,042 |
| 29.04.25 08:45:45 | 0 | 4,011 |
| 29.04.25 08:30:38 | 0 | 4,011 |
| 29.04.25 08:15:45 | 0 | 4,007 |
| 29.04.25 08:01:25 | 0 | 3,970 |
| 28.04.25 21:56:59 | 0 | 3,974 |
| 28.04.25 21:45:57 | 0 | 3,981 |
| 28.04.25 21:30:52 | 0 | 3,976 |
| 28.04.25 21:15:31 | 0 | 3,974 |
| 28.04.25 21:00:52 | 0 | 3,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:45:58 | 0 | 3,968 |
| 28.04.25 20:30:52 | 0 | 3,970 |
| 28.04.25 20:15:28 | 0 | 3,967 |
| 28.04.25 20:00:51 | 0 | 3,966 |
| 28.04.25 19:46:04 | 0 | 3,961 |
| 28.04.25 19:30:53 | 0 | 3,954 |
| 28.04.25 19:15:31 | 0 | 3,949 |
| 28.04.25 19:00:55 | 0 | 3,960 |
| 28.04.25 18:46:04 | 0 | 3,966 |
| 28.04.25 18:30:56 | 0 | 3,963 |
| 28.04.25 18:15:51 | 0 | 3,961 |
| 28.04.25 18:01:08 | 0 | 3,975 |
| 28.04.25 17:45:53 | 0 | 3,975 |
| 28.04.25 17:31:18 | 0 | 3,986 |
| 28.04.25 17:15:35 | 0 | 4,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:00:49 | 0 | 4,065 |
| 28.04.25 16:45:32 | 0 | 4,053 |
| 28.04.25 16:30:41 | 0 | 4,072 |
| 28.04.25 16:15:24 | 0 | 4,073 |
| 28.04.25 16:00:40 | 0 | 4,039 |
| 28.04.25 15:45:31 | 0 | 4,053 |
| 28.04.25 15:30:38 | 0 | 4,011 |
| 28.04.25 15:15:30 | 0 | 4,004 |
| 28.04.25 15:00:48 | 0 | 3,981 |
| 28.04.25 14:45:35 | 0 | 3,981 |
| 28.04.25 14:42:07 | 0 | 3,981 |
| 28.04.25 14:35:41 | 0 | 3,981 |
| 28.04.25 14:30:39 | 0 | 3,976 |
| 28.04.25 14:15:32 | 0 | 3,972 |
| 28.04.25 14:00:44 | 0 | 3,969 |