VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:17:08 | 0 | 4,0520 |
| 02.05.25 21:47:07 | 0 | 4,0520 |
| 02.05.25 21:17:08 | 0 | 4,0540 |
| 02.05.25 20:47:17 | 0 | 4,0565 |
| 02.05.25 20:17:11 | 0 | 4,0565 |
| 02.05.25 19:47:14 | 0 | 4,0565 |
| 02.05.25 19:17:05 | 0 | 4,0565 |
| 02.05.25 18:47:02 | 0 | 4,0620 |
| 02.05.25 18:17:06 | 0 | 4,0620 |
| 02.05.25 18:09:07 | 25 | 4,0620 |
| 02.05.25 17:47:12 | 0 | 3,9990 |
| 02.05.25 17:17:00 | 0 | 3,9990 |
| 02.05.25 16:47:02 | 0 | 3,9990 |
| 02.05.25 16:17:02 | 0 | 3,9990 |
| 02.05.25 15:45:15 | 0 | 3,9990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:17:00 | 0 | 4,0085 |
| 02.05.25 14:47:02 | 0 | 4,0075 |
| 02.05.25 14:17:00 | 0 | 3,9990 |
| 02.05.25 13:56:01 | 539 | 3,9990 |
| 02.05.25 13:47:15 | 0 | 3,9880 |
| 02.05.25 13:17:08 | 0 | 3,9880 |
| 02.05.25 12:47:14 | 0 | 3,9880 |
| 02.05.25 12:17:17 | 0 | 3,9795 |
| 02.05.25 11:47:12 | 0 | 3,9795 |
| 02.05.25 11:20:36 | 89 | 3,9765 |
| 02.05.25 11:17:03 | 0 | 3,9890 |
| 02.05.25 10:47:07 | 0 | 3,9890 |
| 02.05.25 10:17:08 | 0 | 3,9890 |
| 02.05.25 09:47:09 | 0 | 3,9885 |
| 02.05.25 09:32:14 | 50 | 3,9885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:17:10 | 0 | 3,9720 |
| 02.05.25 07:35:08 | 0 | 3,9000 |
| 30.04.25 22:47:14 | 0 | 3,9000 |
| 30.04.25 22:17:24 | 0 | 3,9000 |
| 30.04.25 21:47:10 | 0 | 3,9000 |
| 30.04.25 21:17:14 | 0 | 3,9000 |
| 30.04.25 20:47:20 | 0 | 3,9000 |
| 30.04.25 20:17:27 | 0 | 3,9000 |
| 30.04.25 19:47:06 | 0 | 3,9000 |
| 30.04.25 19:17:16 | 0 | 3,9000 |
| 30.04.25 18:47:12 | 0 | 3,9000 |
| 30.04.25 18:17:20 | 0 | 3,9000 |
| 30.04.25 17:47:04 | 0 | 3,9245 |
| 30.04.25 17:17:02 | 0 | 3,9245 |
| 30.04.25 16:47:09 | 0 | 3,9000 |