Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:42:59 | 0 | 53,7200 |
| 25.04.25 11:56:13 | 0 | 53,7200 |
| 25.04.25 11:03:47 | 0 | 53,7120 |
| 25.04.25 10:18:04 | 0 | 53,7120 |
| 25.04.25 09:34:40 | 0 | 53,7000 |
| 25.04.25 09:27:33 | 0 | 53,7000 |
| 25.04.25 08:25:04 | 0 | 53,6580 |
| 24.04.25 19:31:25 | 0 | 53,6560 |
| 24.04.25 19:08:06 | 0 | 53,6560 |
| 24.04.25 18:44:42 | 300 | 53,6560 |
| 24.04.25 18:10:49 | 0 | 53,6560 |
| 24.04.25 17:54:41 | 0 | 53,6560 |
| 24.04.25 17:25:07 | 0 | 53,7040 |
| 24.04.25 16:31:05 | 0 | 53,6940 |
| 24.04.25 15:04:02 | 0 | 53,6960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:11:30 | 0 | 53,6900 |
| 24.04.25 13:15:32 | 0 | 53,6800 |
| 24.04.25 12:15:51 | 0 | 53,6860 |
| 24.04.25 11:21:22 | 0 | 53,6840 |
| 24.04.25 10:19:49 | 0 | 53,6800 |
| 24.04.25 09:27:55 | 0 | 53,6840 |
| 24.04.25 09:23:42 | 0 | 53,6740 |
| 23.04.25 19:34:36 | 0 | 53,6200 |
| 23.04.25 19:12:27 | 0 | 53,6200 |
| 23.04.25 18:23:00 | 0 | 53,6200 |
| 23.04.25 17:26:44 | 0 | 53,6540 |
| 23.04.25 16:30:30 | 0 | 53,6540 |
| 23.04.25 15:38:33 | 0 | 53,6840 |
| 23.04.25 14:52:25 | 0 | 53,6680 |
| 23.04.25 13:55:34 | 0 | 53,6640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:02:19 | 0 | 53,6560 |
| 23.04.25 12:02:23 | 0 | 53,6620 |
| 23.04.25 11:06:47 | 0 | 53,6720 |
| 23.04.25 10:13:54 | 0 | 53,6700 |
| 23.04.25 09:26:51 | 0 | 53,6600 |
| 23.04.25 09:23:57 | 0 | 53,6560 |
| 22.04.25 19:26:35 | 0 | 53,6420 |
| 22.04.25 18:38:23 | 0 | 53,6420 |
| 22.04.25 18:36:21 | 0 | 53,6420 |
| 22.04.25 17:36:45 | 0 | 53,6420 |
| 22.04.25 16:35:52 | 0 | 53,7020 |
| 22.04.25 15:45:00 | 0 | 53,6840 |
| 22.04.25 15:19:08 | 0 | 53,6860 |
| 22.04.25 14:27:55 | 0 | 53,6920 |
| 22.04.25 13:34:40 | 0 | 53,7040 |