Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:21 | 0 | 53,900 |
30.05.25 22:17:26 | 0 | 53,900 |
30.05.25 21:47:26 | 0 | 53,900 |
30.05.25 21:17:28 | 0 | 53,900 |
30.05.25 20:47:26 | 0 | 53,900 |
30.05.25 20:17:19 | 0 | 53,900 |
30.05.25 19:47:19 | 0 | 53,900 |
30.05.25 19:17:27 | 0 | 53,900 |
30.05.25 18:47:13 | 0 | 53,900 |
30.05.25 18:17:15 | 0 | 53,900 |
30.05.25 17:47:21 | 0 | 53,900 |
30.05.25 17:17:27 | 0 | 53,850 |
30.05.25 17:10:19 | 738 | 53,850 |
30.05.25 17:03:02 | 287 | 53,828 |
30.05.25 16:47:29 | 0 | 53,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:17:29 | 0 | 53,846 |
30.05.25 15:50:06 | 14 | 53,846 |
30.05.25 15:45:27 | 0 | 53,900 |
30.05.25 15:17:24 | 0 | 53,846 |
30.05.25 15:04:54 | 1 | 53,846 |
30.05.25 14:47:06 | 0 | 53,846 |
30.05.25 14:17:05 | 0 | 53,846 |
30.05.25 13:47:13 | 0 | 53,846 |
30.05.25 13:33:21 | 18 | 53,846 |
30.05.25 13:17:25 | 0 | 53,834 |
30.05.25 12:47:07 | 0 | 53,824 |
30.05.25 12:17:02 | 0 | 53,824 |
30.05.25 11:47:15 | 0 | 53,824 |
30.05.25 11:17:20 | 0 | 53,824 |
30.05.25 10:57:48 | 22 | 53,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:47:22 | 0 | 53,846 |
30.05.25 10:17:22 | 0 | 53,846 |
30.05.25 10:07:09 | 33 | 53,866 |
30.05.25 09:47:25 | 0 | 53,848 |
30.05.25 09:17:25 | 0 | 53,848 |
30.05.25 07:35:02 | 22 | 53,922 |
29.05.25 22:47:03 | 0 | 53,900 |
29.05.25 22:17:03 | 0 | 53,900 |
29.05.25 21:47:14 | 0 | 53,820 |
29.05.25 21:17:10 | 0 | 53,820 |
29.05.25 20:47:15 | 0 | 53,820 |
29.05.25 20:17:27 | 0 | 53,820 |
29.05.25 19:47:19 | 0 | 53,820 |
29.05.25 19:17:10 | 0 | 53,820 |
29.05.25 18:47:29 | 0 | 53,820 |