Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:16 | 0 | 53,7400 |
| 08:24:23 | 0 | 53,7300 |
| 13.05.25 19:41:09 | 0 | 53,7340 |
| 13.05.25 19:10:03 | 0 | 53,7340 |
| 13.05.25 18:23:26 | 0 | 53,7340 |
| 13.05.25 17:28:43 | 0 | 53,7880 |
| 13.05.25 16:30:02 | 0 | 53,7540 |
| 13.05.25 14:46:56 | 0 | 53,7460 |
| 13.05.25 13:47:03 | 0 | 53,7460 |
| 13.05.25 12:59:47 | 0 | 53,7440 |
| 13.05.25 12:00:18 | 0 | 53,7420 |
| 13.05.25 11:14:28 | 0 | 53,7440 |
| 13.05.25 10:18:11 | 0 | 53,7440 |
| 13.05.25 10:03:14 | 0 | 53,7400 |
| 13.05.25 09:25:08 | 0 | 53,7420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:26:19 | 0 | 53,7220 |
| 12.05.25 19:06:39 | 0 | 53,7220 |
| 12.05.25 18:07:11 | 0 | 53,7220 |
| 12.05.25 17:21:38 | 0 | 53,7660 |
| 12.05.25 16:44:02 | 0 | 53,7660 |
| 12.05.25 16:27:51 | 0 | 53,7660 |
| 12.05.25 15:26:05 | 0 | 53,7580 |
| 12.05.25 14:33:35 | 0 | 53,7400 |
| 12.05.25 13:37:20 | 0 | 53,7400 |
| 12.05.25 12:44:39 | 0 | 53,7260 |
| 12.05.25 11:55:25 | 0 | 53,7340 |
| 12.05.25 11:35:56 | 0 | 53,7500 |
| 12.05.25 11:06:20 | 0 | 53,7660 |
| 12.05.25 10:11:42 | 0 | 53,7480 |
| 12.05.25 09:32:07 | 0 | 53,7280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:29:01 | 0 | 53,7280 |
| 09.05.25 19:37:18 | 0 | 53,7080 |
| 09.05.25 19:01:30 | 0 | 53,7080 |
| 09.05.25 18:12:25 | 0 | 53,7080 |
| 09.05.25 17:17:49 | 0 | 53,7520 |
| 09.05.25 16:54:09 | 0 | 53,7740 |
| 09.05.25 16:27:13 | 0 | 53,7740 |
| 09.05.25 14:54:07 | 0 | 53,7740 |
| 09.05.25 14:04:19 | 0 | 53,7600 |
| 09.05.25 13:16:39 | 0 | 53,7680 |
| 09.05.25 12:20:01 | 0 | 53,7700 |
| 09.05.25 11:27:19 | 0 | 53,7700 |
| 09.05.25 10:26:03 | 0 | 53,7600 |
| 09.05.25 09:26:08 | 0 | 53,7580 |
| 09.05.25 08:22:27 | 0 | 53,6920 |