Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:59 | 0 | 53,8520 |
18:58:49 | 0 | 53,8420 |
18:12:01 | 0 | 53,8400 |
17:14:53 | 0 | 53,8620 |
16:29:50 | 0 | 53,8560 |
15:49:48 | 0 | 53,8540 |
15:36:33 | 0 | 53,8540 |
14:45:44 | 0 | 53,8540 |
13:44:29 | 0 | 53,8460 |
12:58:44 | 0 | 53,8520 |
12:02:54 | 0 | 53,8520 |
11:09:56 | 0 | 53,8520 |
10:11:23 | 0 | 53,8440 |
10:05:36 | 0 | 53,8440 |
09:35:23 | 0 | 53,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | 0 | 53,8440 |
02.06.25 19:40:17 | 0 | 53,8100 |
02.06.25 18:59:44 | 0 | 53,8040 |
02.06.25 18:14:16 | 0 | 53,8140 |
02.06.25 17:26:09 | 0 | 53,8240 |
02.06.25 16:37:58 | 0 | 53,8360 |
02.06.25 14:50:39 | 0 | 53,8440 |
02.06.25 14:45:31 | 0 | 53,8440 |
02.06.25 13:54:22 | 0 | 53,8440 |
02.06.25 13:03:13 | 0 | 53,8340 |
30.05.25 19:28:58 | 0 | 53,7780 |
30.05.25 18:30:26 | 0 | 53,7780 |
30.05.25 16:35:47 | 0 | 53,8240 |
30.05.25 14:54:28 | 0 | 53,8240 |
30.05.25 14:36:24 | 0 | 53,8240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:05:35 | 0 | 53,8340 |
30.05.25 13:07:41 | 0 | 53,8220 |
30.05.25 12:12:13 | 0 | 53,8240 |
30.05.25 11:21:25 | 0 | 53,8240 |
30.05.25 10:24:22 | 0 | 53,8260 |
30.05.25 09:19:06 | 0 | 53,8200 |
30.05.25 08:15:24 | 0 | 53,7520 |
29.05.25 19:37:44 | 0 | 53,7560 |
29.05.25 19:19:03 | 0 | 53,7560 |
29.05.25 18:18:16 | 0 | 53,7560 |
29.05.25 17:23:24 | 0 | 53,8120 |
29.05.25 16:29:08 | 0 | 53,8100 |
29.05.25 14:47:32 | 0 | 53,8200 |
29.05.25 14:00:01 | 0 | 53,8160 |
29.05.25 13:53:18 | 0 | 53,8200 |