Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:48 | 2 | 53,81 |
16:19:14 | 1 | 53,88 |
16:18:26 | 1 | 53,88 |
16:17:20 | 3 | 53,85 |
15:52:12 | 941 | 53,87 |
15:50:48 | 960 | 53,87 |
15:45:53 | 1 | 53,85 |
15:36:20 | 57 | 53,85 |
15:36:06 | 416 | 53,87 |
15:23:52 | 1 | 53,85 |
11:38:17 | 161 | 53,85 |
11:37:57 | 95 | 53,87 |
11:02:14 | 115 | 53,90 |
09:14:22 | 3 | 53,84 |
09:14:14 | 1 | 53,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:01 | 2 | 53,90 |
08:02:00 | 1 | 53,90 |
02.06.25 17:32:50 | 92 | 53,90 |
02.06.25 15:49:20 | 283 | 53,84 |
02.06.25 15:48:01 | 1 | 53,86 |
02.06.25 15:38:38 | 1 | 53,85 |
02.06.25 15:38:27 | 28 | 53,86 |
02.06.25 15:37:14 | 21 | 53,86 |
02.06.25 14:13:28 | 101 | 53,84 |
02.06.25 14:13:08 | 62 | 53,86 |
02.06.25 13:06:15 | 507 | 53,85 |
02.06.25 12:06:31 | 7 | 53,85 |
02.06.25 09:31:14 | 1 | 53,86 |
02.06.25 09:23:38 | 1 | 53,86 |
02.06.25 09:15:13 | 1 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:41 | 3 | 53,76 |
02.06.25 09:04:12 | 1 | 53,92 |
02.06.25 08:01:57 | 1 | 53,91 |
02.06.25 08:00:48 | 5 | 53,78 |
02.06.25 07:37:51 | 61 | 53,91 |
30.05.25 16:01:04 | 2 | 53,85 |
30.05.25 15:44:15 | 416 | 53,91 |
30.05.25 15:44:14 | 960 | 53,91 |
30.05.25 15:36:07 | 2 | 53,85 |
30.05.25 12:25:48 | 17 | 53,83 |
30.05.25 12:25:26 | 150 | 53,85 |
30.05.25 11:33:56 | 834 | 53,85 |
30.05.25 11:33:53 | 960 | 53,85 |
30.05.25 11:33:51 | 960 | 53,85 |
30.05.25 11:33:01 | 960 | 53,85 |