Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:20:01 | 0 | 53,7700 |
| 09.05.25 11:27:19 | 0 | 53,7700 |
| 09.05.25 10:26:03 | 0 | 53,7600 |
| 09.05.25 09:26:08 | 0 | 53,7580 |
| 09.05.25 08:22:27 | 0 | 53,6920 |
| 08.05.25 19:40:13 | 0 | 53,6920 |
| 08.05.25 19:08:39 | 0 | 53,6920 |
| 08.05.25 18:09:58 | 0 | 53,6920 |
| 08.05.25 17:24:42 | 0 | 53,7340 |
| 08.05.25 16:30:46 | 0 | 53,7420 |
| 08.05.25 15:19:15 | 0 | 53,7520 |
| 08.05.25 14:27:25 | 0 | 53,7500 |
| 08.05.25 13:30:41 | 0 | 53,7440 |
| 08.05.25 12:39:47 | 0 | 53,7520 |
| 08.05.25 12:19:14 | 0 | 53,7520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:46:37 | 0 | 53,7440 |
| 08.05.25 10:59:54 | 0 | 53,7440 |
| 08.05.25 10:10:49 | 0 | 53,7540 |
| 08.05.25 09:31:47 | 0 | 53,7320 |
| 08.05.25 09:15:45 | 0 | 53,7340 |
| 07.05.25 19:40:06 | 0 | 53,7040 |
| 07.05.25 19:06:39 | 0 | 53,7040 |
| 07.05.25 18:19:42 | 0 | 53,7040 |
| 07.05.25 16:35:14 | 0 | 53,7520 |
| 07.05.25 15:34:46 | 0 | 53,7280 |
| 07.05.25 14:33:46 | 0 | 53,7360 |
| 07.05.25 13:41:48 | 0 | 53,7180 |
| 07.05.25 12:48:46 | 0 | 53,7300 |
| 07.05.25 11:55:08 | 0 | 53,7320 |
| 07.05.25 11:09:10 | 0 | 53,7360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:19:44 | 0 | 53,7280 |
| 07.05.25 09:30:41 | 0 | 53,7300 |
| 06.05.25 19:30:47 | 0 | 53,6860 |
| 06.05.25 18:33:27 | 0 | 53,6860 |
| 06.05.25 17:38:25 | 0 | 53,6860 |
| 06.05.25 16:31:04 | 0 | 53,7440 |
| 06.05.25 15:34:17 | 0 | 53,7320 |
| 06.05.25 14:42:49 | 0 | 53,7340 |
| 06.05.25 13:44:41 | 0 | 53,7360 |
| 06.05.25 12:45:39 | 0 | 53,7420 |
| 06.05.25 11:58:12 | 0 | 53,7480 |
| 06.05.25 11:11:22 | 0 | 53,7420 |
| 06.05.25 11:00:43 | 0 | 53,7420 |
| 06.05.25 10:34:34 | 0 | 53,7240 |
| 06.05.25 10:28:11 | 0 | 53,7280 |