Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN A2QNNH | ISIN LU2296661775 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:47:03 | 0 | 18,236 |
| 09.06.25 14:17:07 | 0 | 18,236 |
| 09.06.25 13:47:06 | 0 | 18,236 |
| 09.06.25 13:17:20 | 0 | 18,212 |
| 09.06.25 12:47:08 | 0 | 18,212 |
| 09.06.25 12:17:09 | 0 | 18,206 |
| 09.06.25 11:47:04 | 0 | 18,206 |
| 09.06.25 11:17:12 | 0 | 18,206 |
| 09.06.25 10:47:16 | 0 | 18,206 |
| 09.06.25 10:17:27 | 0 | 18,206 |
| 09.06.25 09:47:31 | 0 | 18,198 |
| 09.06.25 09:17:17 | 0 | 18,186 |
| 09.06.25 07:35:03 | 0 | 18,056 |
| 06.06.25 22:47:18 | 0 | 18,130 |
| 06.06.25 22:17:04 | 0 | 18,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:47:00 | 0 | 18,130 |
| 06.06.25 21:17:26 | 0 | 18,130 |
| 06.06.25 20:47:30 | 0 | 18,130 |
| 06.06.25 20:17:27 | 0 | 18,130 |
| 06.06.25 19:47:24 | 0 | 18,130 |
| 06.06.25 19:17:26 | 0 | 18,130 |
| 06.06.25 18:50:30 | 27 | 18,138 |
| 06.06.25 18:47:11 | 0 | 18,070 |
| 06.06.25 18:17:15 | 0 | 18,070 |
| 06.06.25 17:47:10 | 0 | 18,070 |
| 06.06.25 17:17:09 | 0 | 18,070 |
| 06.06.25 16:47:20 | 0 | 18,070 |
| 06.06.25 16:17:08 | 0 | 18,070 |
| 06.06.25 16:11:54 | 23 | 18,070 |
| 06.06.25 15:45:16 | 0 | 18,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:17:20 | 0 | 18,036 |
| 06.06.25 14:47:00 | 0 | 18,036 |
| 06.06.25 14:17:06 | 0 | 17,984 |
| 06.06.25 13:47:10 | 0 | 17,982 |
| 06.06.25 13:17:19 | 0 | 17,982 |
| 06.06.25 12:47:15 | 0 | 17,982 |
| 06.06.25 12:17:12 | 0 | 17,982 |
| 06.06.25 11:47:24 | 0 | 17,982 |
| 06.06.25 11:17:27 | 0 | 17,980 |
| 06.06.25 10:47:09 | 0 | 17,980 |
| 06.06.25 10:17:02 | 0 | 17,980 |
| 06.06.25 09:47:15 | 0 | 17,962 |
| 06.06.25 09:17:11 | 0 | 17,962 |
| 06.06.25 07:35:16 | 0 | 17,930 |
| 05.06.25 22:47:12 | 0 | 18,026 |