JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:16:18 | 0 | 97,31 |
30.04.24 13:16:13 | 0 | 97,30 |
30.04.24 12:16:54 | 0 | 97,32 |
30.04.24 11:17:12 | 0 | 97,35 |
30.04.24 10:16:59 | 0 | 97,35 |
30.04.24 09:16:23 | 0 | 97,36 |
30.04.24 08:47:02 | 0 | 97,23 |
29.04.24 19:46:36 | 0 | 97,23 |
29.04.24 18:46:24 | 0 | 97,23 |
29.04.24 17:25:06 | 0 | 97,37 |
29.04.24 16:16:15 | 0 | 97,36 |
29.04.24 15:16:37 | 0 | 97,36 |
29.04.24 14:16:12 | 0 | 97,37 |
29.04.24 13:16:11 | 0 | 97,36 |
29.04.24 12:17:06 | 0 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:16:14 | 0 | 97,38 |
29.04.24 10:17:08 | 0 | 97,31 |
29.04.24 09:17:08 | 0 | 97,32 |
29.04.24 08:47:07 | 0 | 97,15 |
26.04.24 19:46:35 | 0 | 97,15 |
26.04.24 18:46:48 | 0 | 97,16 |
26.04.24 17:25:33 | 0 | 97,28 |
26.04.24 16:16:46 | 0 | 97,29 |
26.04.24 15:16:17 | 0 | 97,26 |
26.04.24 14:16:42 | 0 | 97,25 |
26.04.24 13:16:39 | 0 | 97,25 |
26.04.24 12:16:54 | 0 | 97,26 |
26.04.24 11:16:39 | 0 | 97,25 |
26.04.24 10:17:00 | 0 | 97,26 |
26.04.24 09:16:22 | 0 | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:46:36 | 0 | 97,05 |
25.04.24 19:47:00 | 0 | 97,08 |
25.04.24 18:46:41 | 0 | 97,08 |
25.04.24 17:25:31 | 0 | 97,22 |
25.04.24 16:16:22 | 0 | 97,20 |
25.04.24 15:16:06 | 0 | 97,21 |
25.04.24 14:17:00 | 0 | 97,32 |
25.04.24 13:16:46 | 0 | 97,32 |
25.04.24 12:16:09 | 0 | 97,32 |
25.04.24 11:16:30 | 0 | 97,33 |
25.04.24 10:16:44 | 0 | 97,32 |
25.04.24 09:16:28 | 0 | 97,31 |
25.04.24 08:46:12 | 0 | 97,12 |
24.04.24 19:46:41 | 0 | 97,12 |
24.04.24 18:46:07 | 0 | 97,12 |