JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:57 | 0 | 97,49 |
15.05.24 19:46:33 | 0 | 97,49 |
15.05.24 18:46:29 | 0 | 97,49 |
15.05.24 17:26:11 | 0 | 97,62 |
15.05.24 16:16:47 | 0 | 97,59 |
15.05.24 15:17:05 | 0 | 97,60 |
15.05.24 14:16:54 | 0 | 97,55 |
15.05.24 13:16:20 | 0 | 97,53 |
15.05.24 12:16:35 | 0 | 97,53 |
15.05.24 11:17:11 | 0 | 97,52 |
15.05.24 10:17:08 | 0 | 97,51 |
15.05.24 09:16:46 | 0 | 97,47 |
15.05.24 08:46:32 | 0 | 97,32 |
14.05.24 19:46:23 | 0 | 97,32 |
14.05.24 18:46:28 | 0 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:25:58 | 0 | 97,45 |
14.05.24 16:16:38 | 0 | 97,47 |
14.05.24 15:16:27 | 0 | 97,47 |
14.05.24 14:16:52 | 0 | 97,48 |
14.05.24 13:16:48 | 0 | 97,49 |
14.05.24 12:16:38 | 0 | 97,50 |
14.05.24 11:16:23 | 0 | 97,50 |
14.05.24 10:16:24 | 0 | 97,52 |
14.05.24 09:16:28 | 0 | 97,47 |
14.05.24 08:46:45 | 0 | 97,33 |
13.05.24 19:46:34 | 0 | 97,35 |
13.05.24 18:46:54 | 0 | 97,34 |
13.05.24 17:25:27 | 0 | 97,48 |
13.05.24 16:17:05 | 0 | 97,49 |
13.05.24 15:16:49 | 0 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:16:21 | 0 | 97,47 |
13.05.24 13:16:28 | 0 | 97,47 |
13.05.24 12:16:54 | 0 | 97,47 |
13.05.24 11:16:55 | 0 | 97,46 |
13.05.24 10:16:50 | 0 | 97,45 |
13.05.24 09:16:29 | 0 | 97,47 |
13.05.24 08:46:25 | 0 | 97,29 |
10.05.24 19:46:35 | 0 | 97,33 |
10.05.24 18:46:13 | 0 | 97,31 |
10.05.24 17:25:24 | 0 | 97,44 |
10.05.24 16:16:46 | 0 | 97,45 |
10.05.24 15:16:27 | 0 | 97,47 |
10.05.24 14:16:33 | 0 | 97,49 |
10.05.24 13:16:10 | 0 | 97,50 |
10.05.24 12:16:48 | 0 | 97,51 |