JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc)
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:16:42 | 0 | 101,98 |
| 02.05.25 13:16:21 | 0 | 101,98 |
| 02.05.25 12:16:54 | 0 | 101,98 |
| 02.05.25 11:16:11 | 0 | 101,99 |
| 02.05.25 10:17:17 | 0 | 101,95 |
| 02.05.25 09:17:09 | 0 | 101,92 |
| 02.05.25 08:46:47 | 0 | 101,82 |
| 30.04.25 19:46:29 | 0 | 101,82 |
| 30.04.25 18:47:13 | 0 | 101,86 |
| 30.04.25 17:26:04 | 0 | 101,99 |
| 30.04.25 16:16:43 | 0 | 101,97 |
| 30.04.25 15:17:17 | 0 | 101,93 |
| 30.04.25 14:17:05 | 0 | 101,92 |
| 30.04.25 13:17:00 | 0 | 101,97 |
| 30.04.25 12:16:19 | 0 | 101,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:16:46 | 0 | 101,97 |
| 30.04.25 10:17:03 | 0 | 101,95 |
| 30.04.25 09:16:51 | 0 | 101,86 |
| 30.04.25 08:46:56 | 0 | 101,74 |
| 29.04.25 19:46:54 | 0 | 101,76 |
| 29.04.25 18:46:36 | 0 | 101,81 |
| 29.04.25 17:25:44 | 0 | 101,95 |
| 29.04.25 16:17:13 | 0 | 101,91 |
| 29.04.25 15:16:57 | 0 | 101,93 |
| 29.04.25 14:16:15 | 0 | 101,94 |
| 29.04.25 13:16:59 | 0 | 101,94 |
| 29.04.25 12:17:06 | 0 | 101,96 |
| 29.04.25 11:16:54 | 0 | 101,98 |
| 29.04.25 10:16:26 | 0 | 101,93 |
| 29.04.25 09:16:18 | 0 | 101,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:46:48 | 0 | 101,75 |
| 28.04.25 19:46:32 | 0 | 101,78 |
| 28.04.25 18:46:42 | 0 | 101,83 |
| 28.04.25 17:25:34 | 0 | 101,97 |
| 28.04.25 16:16:57 | 0 | 101,95 |
| 28.04.25 15:17:25 | 0 | 101,93 |
| 28.04.25 14:16:24 | 0 | 101,91 |
| 28.04.25 13:16:53 | 0 | 101,91 |
| 28.04.25 12:16:25 | 0 | 101,92 |
| 28.04.25 11:16:24 | 0 | 101,92 |
| 28.04.25 10:16:11 | 0 | 101,91 |
| 28.04.25 09:17:21 | 0 | 101,90 |
| 28.04.25 08:47:21 | 0 | 101,74 |
| 25.04.25 19:46:40 | 0 | 101,76 |
| 25.04.25 18:46:17 | 0 | 101,81 |