JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:16:33 | 0 | 97,49 |
10.05.24 13:16:10 | 0 | 97,50 |
10.05.24 12:16:48 | 0 | 97,51 |
10.05.24 11:16:41 | 0 | 97,52 |
10.05.24 10:16:12 | 0 | 97,53 |
10.05.24 09:16:52 | 0 | 97,52 |
10.05.24 08:46:36 | 0 | 97,38 |
09.05.24 20:00:52 | 0 | 97,38 |
09.05.24 19:46:48 | 0 | 97,38 |
09.05.24 18:46:10 | 0 | 97,37 |
09.05.24 17:25:08 | 0 | 97,50 |
09.05.24 16:16:12 | 0 | 97,50 |
09.05.24 15:16:15 | 0 | 97,52 |
09.05.24 14:17:02 | 0 | 97,50 |
09.05.24 13:16:57 | 0 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:17:03 | 0 | 97,46 |
09.05.24 11:16:33 | 0 | 97,47 |
09.05.24 10:16:57 | 0 | 97,48 |
09.05.24 09:16:10 | 0 | 97,50 |
09.05.24 08:46:35 | 0 | 97,35 |
08.05.24 19:46:33 | 0 | 97,36 |
08.05.24 18:47:00 | 0 | 97,36 |
08.05.24 17:25:19 | 0 | 97,49 |
08.05.24 16:17:15 | 0 | 97,49 |
08.05.24 15:16:17 | 0 | 97,49 |
08.05.24 14:16:14 | 0 | 97,49 |
08.05.24 13:16:36 | 0 | 97,50 |
08.05.24 12:16:44 | 0 | 97,50 |
08.05.24 11:17:15 | 0 | 97,52 |
08.05.24 10:16:48 | 0 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:16:25 | 0 | 97,52 |
08.05.24 08:46:47 | 0 | 97,39 |
07.05.24 19:47:05 | 0 | 97,40 |
07.05.24 18:46:15 | 0 | 97,41 |
07.05.24 17:25:13 | 0 | 97,53 |
07.05.24 16:16:53 | 0 | 97,53 |
07.05.24 15:16:29 | 0 | 97,53 |
07.05.24 14:16:15 | 0 | 97,51 |
07.05.24 13:17:15 | 0 | 97,54 |
07.05.24 12:16:46 | 0 | 97,53 |
07.05.24 11:16:54 | 0 | 97,55 |
07.05.24 10:16:41 | 0 | 97,55 |
07.05.24 08:46:30 | 0 | 97,36 |
06.05.24 19:46:07 | 0 | 97,39 |
06.05.24 18:46:39 | 0 | 97,38 |