Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:16:27 | 0 | 82,60 |
| 13.05.25 13:16:39 | 0 | 83,17 |
| 13.05.25 12:16:43 | 0 | 82,90 |
| 13.05.25 11:17:11 | 0 | 82,57 |
| 13.05.25 10:16:14 | 0 | 82,56 |
| 13.05.25 09:16:34 | 0 | 82,74 |
| 13.05.25 08:47:12 | 0 | 81,61 |
| 12.05.25 19:47:01 | 0 | 81,92 |
| 12.05.25 18:46:45 | 0 | 81,69 |
| 12.05.25 17:26:21 | 0 | 81,74 |
| 12.05.25 16:16:50 | 0 | 81,68 |
| 12.05.25 15:17:21 | 0 | 82,20 |
| 12.05.25 14:16:40 | 0 | 82,52 |
| 12.05.25 13:16:22 | 0 | 82,15 |
| 12.05.25 12:16:50 | 0 | 82,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:17:17 | 0 | 82,49 |
| 12.05.25 10:16:21 | 0 | 81,65 |
| 12.05.25 09:17:10 | 0 | 82,09 |
| 12.05.25 08:46:31 | 0 | 79,16 |
| 09.05.25 19:46:35 | 0 | 77,99 |
| 09.05.25 18:46:35 | 0 | 77,82 |
| 09.05.25 17:25:53 | 0 | 77,87 |
| 09.05.25 16:17:02 | 0 | 78,02 |
| 09.05.25 15:16:19 | 0 | 78,07 |
| 09.05.25 14:16:26 | 0 | 77,93 |
| 09.05.25 13:16:11 | 0 | 78,15 |
| 09.05.25 12:17:08 | 0 | 78,06 |
| 09.05.25 11:17:08 | 0 | 77,94 |
| 09.05.25 10:16:40 | 0 | 77,74 |
| 09.05.25 09:17:16 | 0 | 77,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:46:40 | 0 | 77,07 |
| 08.05.25 19:46:06 | 0 | 77,67 |
| 08.05.25 18:46:29 | 0 | 77,73 |
| 08.05.25 17:25:24 | 0 | 77,24 |
| 08.05.25 16:16:09 | 0 | 77,06 |
| 08.05.25 15:16:15 | 0 | 77,45 |
| 08.05.25 14:16:09 | 0 | 77,69 |
| 08.05.25 13:16:51 | 0 | 77,52 |
| 08.05.25 12:17:06 | 0 | 77,39 |
| 08.05.25 11:16:37 | 0 | 77,06 |
| 08.05.25 10:16:37 | 0 | 76,91 |
| 08.05.25 09:16:22 | 0 | 76,90 |
| 08.05.25 08:46:21 | 0 | 77,51 |
| 07.05.25 19:46:15 | 0 | 77,22 |
| 07.05.25 18:46:52 | 0 | 77,24 |