Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 19:16:14 | 0 | 138,4450 |
| 10.04.25 18:18:15 | 0 | 138,4100 |
| 10.04.25 16:57:23 | 0 | 138,7700 |
| 10.04.25 16:36:41 | 0 | 138,7500 |
| 10.04.25 14:58:09 | 0 | 138,7650 |
| 10.04.25 13:58:04 | 0 | 138,7900 |
| 10.04.25 13:06:28 | 0 | 138,7750 |
| 10.04.25 12:19:48 | 0 | 138,7600 |
| 10.04.25 11:21:16 | 0 | 138,7950 |
| 10.04.25 10:24:14 | 0 | 138,7400 |
| 10.04.25 09:20:06 | 0 | 138,6950 |
| 10.04.25 08:09:52 | 0 | 138,0950 |
| 09.04.25 20:54:39 | 0 | 137,7250 |
| 09.04.25 20:53:32 | 0 | 137,6950 |
| 09.04.25 19:56:51 | 0 | 137,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:25:53 | 0 | 137,9500 |
| 09.04.25 19:15:40 | 0 | 138,2600 |
| 09.04.25 18:24:28 | 0 | 138,2550 |
| 09.04.25 17:27:49 | 0 | 139,0250 |
| 09.04.25 16:41:00 | 0 | 139,0050 |
| 09.04.25 16:10:30 | 0 | 138,9850 |
| 09.04.25 15:02:27 | 0 | 139,1200 |
| 09.04.25 14:16:26 | 0 | 139,1050 |
| 09.04.25 13:50:36 | 0 | 139,0150 |
| 09.04.25 13:48:08 | 0 | 139,0950 |
| 09.04.25 13:28:36 | 0 | 139,1050 |
| 09.04.25 12:40:31 | 0 | 139,0350 |
| 09.04.25 11:49:58 | 0 | 139,0100 |
| 09.04.25 11:03:22 | 0 | 139,0350 |
| 09.04.25 10:13:12 | 0 | 138,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:33:04 | 0 | 138,9650 |
| 09.04.25 08:27:17 | 0 | 138,2250 |
| 08.04.25 19:30:00 | 0 | 138,4950 |
| 08.04.25 18:30:59 | 0 | 138,3350 |
| 08.04.25 18:20:36 | 0 | 138,3350 |
| 08.04.25 16:37:13 | 0 | 138,6450 |
| 08.04.25 16:24:26 | 0 | 138,6700 |
| 08.04.25 14:55:12 | 0 | 138,7400 |
| 08.04.25 14:04:45 | 0 | 138,7300 |
| 08.04.25 13:03:46 | 0 | 138,8300 |
| 08.04.25 12:05:13 | 0 | 138,8100 |
| 08.04.25 11:06:55 | 0 | 138,7550 |
| 08.04.25 10:13:23 | 0 | 138,8400 |
| 08.04.25 09:54:05 | 0 | 138,9150 |
| 08.04.25 09:35:24 | 0 | 138,8800 |