Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:03 | - | 138,963 |
25.07.25 20:00:03 | - | 139,096 |
25.07.25 20:00:01 | - | 139,079 |
25.07.25 17:36:02 | - | 139,079 |
25.07.25 17:05:51 | - | 139,281 |
25.07.25 17:04:53 | - | 139,291 |
25.07.25 17:03:17 | - | 139,291 |
25.07.25 16:15:11 | - | 139,281 |
25.07.25 16:07:41 | - | 139,281 |
25.07.25 16:05:32 | - | 139,281 |
25.07.25 15:57:43 | - | 139,281 |
25.07.25 15:57:12 | - | 139,281 |
25.07.25 15:56:43 | - | 139,281 |
25.07.25 15:46:11 | - | 139,281 |
25.07.25 15:39:17 | - | 139,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:35:57 | - | 139,281 |
25.07.25 15:30:01 | - | 139,276 |
25.07.25 15:24:08 | - | 139,286 |
25.07.25 15:23:20 | - | 139,306 |
25.07.25 15:22:50 | - | 139,305 |
25.07.25 15:22:48 | - | 139,291 |
25.07.25 15:22:37 | - | 139,305 |
25.07.25 15:22:33 | - | 139,305 |
25.07.25 15:22:18 | - | 139,306 |
25.07.25 15:21:47 | - | 139,301 |
25.07.25 15:21:45 | - | 139,286 |
25.07.25 15:21:41 | - | 139,291 |
25.07.25 15:21:37 | - | 139,291 |
25.07.25 15:21:03 | - | 139,296 |
25.07.25 15:20:36 | - | 139,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:19:45 | - | 139,306 |
25.07.25 15:19:14 | - | 139,300 |
25.07.25 15:09:42 | - | 139,286 |
25.07.25 15:09:12 | - | 139,286 |
25.07.25 15:07:38 | - | 139,311 |
25.07.25 15:06:57 | - | 139,316 |
25.07.25 15:06:26 | - | 139,316 |
25.07.25 15:05:50 | - | 139,311 |
25.07.25 15:05:28 | - | 139,350 |
25.07.25 14:56:36 | - | 139,301 |
25.07.25 14:56:33 | - | 139,301 |
25.07.25 14:56:02 | - | 139,295 |
25.07.25 14:56:01 | - | 139,276 |
25.07.25 14:55:51 | - | 139,296 |
25.07.25 14:38:51 | - | 139,306 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login