Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 23:00:01 | - | 139,149 |
04.07.25 22:00:02 | - | 139,149 |
04.07.25 20:00:03 | - | 139,272 |
04.07.25 20:00:01 | - | 139,249 |
04.07.25 17:36:01 | - | 139,247 |
04.07.25 17:20:31 | - | 139,431 |
04.07.25 17:20:00 | - | 139,426 |
04.07.25 17:18:32 | - | 139,511 |
04.07.25 17:18:02 | - | 139,510 |
04.07.25 17:15:16 | - | 139,466 |
04.07.25 17:10:45 | - | 139,466 |
04.07.25 17:10:30 | - | 139,490 |
04.07.25 17:04:45 | - | 139,456 |
04.07.25 17:04:32 | - | 139,491 |
04.07.25 17:04:04 | - | 139,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:02:44 | - | 139,493 |
04.07.25 17:02:04 | - | 139,491 |
04.07.25 17:01:00 | - | 139,492 |
04.07.25 17:00:30 | - | 139,485 |
04.07.25 17:00:15 | - | 139,465 |
04.07.25 16:53:36 | - | 139,431 |
04.07.25 16:53:36 | - | 139,431 |
04.07.25 16:53:36 | - | 139,431 |
04.07.25 16:33:52 | - | 139,436 |
04.07.25 16:11:56 | - | 139,446 |
04.07.25 16:11:25 | - | 139,451 |
04.07.25 16:11:22 | - | 139,521 |
04.07.25 16:09:23 | - | 139,521 |
04.07.25 16:08:52 | - | 139,520 |
04.07.25 16:08:37 | - | 139,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:06:32 | - | 139,516 |
04.07.25 16:01:39 | - | 139,516 |
04.07.25 15:46:24 | - | 139,516 |
04.07.25 15:45:54 | - | 139,515 |
04.07.25 15:42:30 | - | 139,451 |
04.07.25 15:42:00 | - | 139,456 |
04.07.25 15:35:26 | - | 139,516 |
04.07.25 15:34:56 | - | 139,515 |
04.07.25 15:34:41 | - | 139,451 |
04.07.25 15:34:10 | - | 139,456 |
04.07.25 14:59:55 | - | 139,516 |
04.07.25 14:59:24 | - | 139,515 |
04.07.25 14:58:47 | - | 139,456 |
04.07.25 14:32:01 | - | 139,511 |
04.07.25 14:21:03 | - | 139,511 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login