Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:18 | 0 | 139,225 |
09:17:16 | 0 | 139,225 |
07:35:08 | 0 | 138,900 |
30.04.25 22:47:16 | 0 | 139,360 |
30.04.25 22:17:10 | 0 | 139,360 |
30.04.25 21:47:14 | 0 | 139,360 |
30.04.25 21:17:18 | 0 | 139,360 |
30.04.25 20:47:15 | 0 | 139,360 |
30.04.25 20:17:19 | 0 | 139,360 |
30.04.25 19:47:06 | 0 | 139,360 |
30.04.25 19:17:17 | 0 | 139,360 |
30.04.25 18:47:03 | 0 | 139,360 |
30.04.25 18:17:08 | 0 | 139,360 |
30.04.25 17:47:05 | 0 | 139,360 |
30.04.25 17:17:02 | 0 | 139,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:47:09 | 0 | 139,360 |
30.04.25 16:17:13 | 0 | 139,340 |
30.04.25 15:45:13 | 0 | 139,340 |
30.04.25 15:17:07 | 0 | 139,335 |
30.04.25 14:47:11 | 0 | 139,315 |
30.04.25 14:17:12 | 0 | 139,315 |
30.04.25 13:47:15 | 0 | 139,315 |
30.04.25 13:17:20 | 0 | 139,290 |
30.04.25 12:47:09 | 0 | 139,290 |
30.04.25 12:17:17 | 0 | 139,290 |
30.04.25 11:47:17 | 0 | 139,290 |
30.04.25 11:17:20 | 0 | 139,285 |
30.04.25 10:47:01 | 0 | 139,270 |
30.04.25 10:23:02 | 14 | 139,255 |
30.04.25 10:17:12 | 0 | 139,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:47:13 | 0 | 139,255 |
30.04.25 09:43:51 | 76 | 139,255 |
30.04.25 09:17:18 | 0 | 139,210 |
30.04.25 07:37:49 | 0 | 138,730 |
29.04.25 22:47:19 | 0 | 139,345 |
29.04.25 22:17:02 | 0 | 139,345 |
29.04.25 21:47:00 | 0 | 139,345 |
29.04.25 21:17:01 | 0 | 139,345 |
29.04.25 20:47:01 | 0 | 139,345 |
29.04.25 20:17:12 | 0 | 139,345 |
29.04.25 19:47:06 | 0 | 139,345 |
29.04.25 19:17:02 | 0 | 139,345 |
29.04.25 18:47:11 | 0 | 139,345 |
29.04.25 18:17:19 | 0 | 139,345 |
29.04.25 17:47:19 | 0 | 139,345 |