Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:28 | 0 | 139,180 |
14:17:16 | 0 | 139,180 |
13:47:03 | 0 | 139,180 |
13:17:16 | 0 | 139,200 |
12:47:05 | 0 | 139,200 |
12:17:00 | 0 | 139,200 |
11:48:01 | 5 | 139,205 |
11:47:20 | 0 | 139,150 |
11:17:10 | 0 | 139,150 |
10:47:15 | 0 | 139,150 |
10:17:19 | 0 | 139,150 |
09:47:25 | 0 | 139,150 |
09:17:30 | 0 | 139,150 |
07:35:06 | 0 | 139,350 |
21.05.25 22:47:03 | 0 | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:17:01 | 0 | 139,350 |
21.05.25 21:47:08 | 0 | 139,350 |
21.05.25 21:17:15 | 0 | 139,350 |
21.05.25 20:47:20 | 0 | 139,350 |
21.05.25 20:17:31 | 0 | 139,350 |
21.05.25 19:47:32 | 0 | 139,350 |
21.05.25 19:17:19 | 0 | 139,350 |
21.05.25 18:47:16 | 0 | 139,350 |
21.05.25 18:17:11 | 0 | 139,350 |
21.05.25 17:47:22 | 0 | 139,350 |
21.05.25 17:17:22 | 0 | 139,115 |
21.05.25 16:47:29 | 0 | 139,115 |
21.05.25 16:17:30 | 0 | 139,115 |
21.05.25 16:06:21 | 1 | 139,115 |
21.05.25 15:45:07 | 0 | 139,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:17:25 | 0 | 139,055 |
21.05.25 14:47:28 | 0 | 139,055 |
21.05.25 14:17:29 | 0 | 139,055 |
21.05.25 13:47:21 | 0 | 139,055 |
21.05.25 13:17:31 | 0 | 139,055 |
21.05.25 12:47:31 | 0 | 139,055 |
21.05.25 12:17:30 | 0 | 139,055 |
21.05.25 11:47:07 | 0 | 139,055 |
21.05.25 11:17:25 | 0 | 139,055 |
21.05.25 10:47:16 | 0 | 139,055 |
21.05.25 10:17:20 | 0 | 139,055 |
21.05.25 09:47:03 | 0 | 139,055 |
21.05.25 09:17:50 | 2 | 139,040 |
21.05.25 09:17:04 | 0 | 139,150 |
21.05.25 07:35:02 | 0 | 139,350 |