Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:07 | 0 | 139,5150 |
10:56:25 | 0 | 139,5100 |
10:11:16 | 0 | 139,4400 |
09:29:04 | 0 | 139,4900 |
09:26:28 | 0 | 139,4900 |
08:53:52 | 0 | 139,1950 |
03.07.25 19:26:54 | 0 | 139,1900 |
03.07.25 19:12:54 | 0 | 139,1900 |
03.07.25 18:23:34 | 0 | 139,1900 |
03.07.25 17:28:45 | 0 | 139,4300 |
03.07.25 16:33:54 | 0 | 139,3700 |
03.07.25 15:59:33 | 0 | 139,3500 |
03.07.25 15:39:58 | 0 | 139,3250 |
03.07.25 14:43:59 | 0 | 139,3400 |
03.07.25 13:53:47 | 0 | 139,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:48:32 | 0 | 139,4100 |
03.07.25 12:51:33 | 0 | 139,4000 |
03.07.25 12:04:57 | 0 | 139,3800 |
03.07.25 11:10:32 | 0 | 139,3600 |
03.07.25 10:22:09 | 0 | 139,3600 |
03.07.25 09:34:13 | 0 | 139,3400 |
03.07.25 09:28:03 | 0 | 139,3300 |
03.07.25 08:22:04 | 0 | 139,0450 |
02.07.25 19:33:15 | 0 | 139,0900 |
02.07.25 19:06:28 | 0 | 139,0900 |
02.07.25 18:11:24 | 0 | 139,0900 |
02.07.25 17:20:28 | 0 | 139,2900 |
02.07.25 16:33:36 | 0 | 139,2900 |
02.07.25 16:28:33 | 0 | 139,2900 |
02.07.25 15:22:25 | 0 | 139,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:35:17 | 0 | 139,3150 |
02.07.25 13:42:15 | 0 | 139,3300 |
02.07.25 12:47:06 | 0 | 139,3250 |
02.07.25 12:00:28 | 0 | 139,3100 |
02.07.25 11:22:34 | 0 | 139,2900 |
02.07.25 11:09:30 | 0 | 139,2900 |
02.07.25 10:10:08 | 0 | 139,3000 |
02.07.25 09:29:37 | 0 | 139,2900 |
01.07.25 19:37:53 | 0 | 139,1450 |
01.07.25 19:02:36 | 0 | 139,1450 |
01.07.25 18:03:46 | 0 | 139,1450 |
01.07.25 17:14:57 | 0 | 139,3350 |
01.07.25 16:31:17 | 0 | 139,3250 |
01.07.25 16:25:11 | 0 | 139,3250 |
01.07.25 15:31:00 | 0 | 139,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login