Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:02 | 1 | 138,878 |
09:31:29 | 1 | 139,230 |
20.05.25 12:06:33 | 2 | 139,205 |
20.05.25 08:01:41 | 8 | 139,601 |
19.05.25 09:30:14 | 1 | 139,060 |
19.05.25 09:21:06 | 3 | 139,065 |
19.05.25 09:20:41 | 1 | 139,140 |
19.05.25 07:46:06 | 14 | 139,541 |
15.05.25 16:39:01 | 2 | 138,915 |
15.05.25 12:05:07 | 1 | 138,965 |
15.05.25 09:30:42 | 1 | 138,910 |
15.05.25 09:30:35 | 17 | 138,910 |
12.05.25 09:18:09 | 1 | 139,079 |
12.05.25 07:30:31 | 26 | 138,600 |
12.05.25 07:30:27 | 2,20 Tsd. | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:34:05 | 100 | 139,711 |
08.05.25 09:31:14 | 1 | 139,270 |
07.05.25 15:38:36 | 12 | 139,370 |
07.05.25 09:31:29 | 19 | 139,290 |
07.05.25 09:31:17 | 1 | 139,290 |
07.05.25 07:30:14 | 36 | 138,769 |
06.05.25 10:54:49 | 287 | 139,295 |
06.05.25 08:13:24 | 1 | 139,686 |
06.05.25 08:03:37 | 3 | 138,734 |
06.05.25 08:01:48 | 1 | 139,686 |
05.05.25 12:08:05 | 1 | 139,275 |
05.05.25 09:31:15 | 1 | 139,105 |
05.05.25 09:19:06 | 1 | 139,245 |
02.05.25 20:31:42 | 13 | 138,736 |
02.05.25 15:48:06 | 1 | 139,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:38:41 | 1 | 139,300 |
02.05.25 15:21:08 | 215 | 139,300 |
02.05.25 13:25:00 | 250 | 139,300 |
02.05.25 12:19:16 | 32 | 139,300 |
02.05.25 12:18:13 | 32 | 139,300 |
02.05.25 12:07:19 | 3 | 139,300 |
02.05.25 09:31:28 | 12 | 139,340 |
02.05.25 09:31:17 | 1 | 139,340 |
30.04.25 16:35:02 | 13 | 139,420 |
30.04.25 13:13:52 | 1 | 139,275 |
29.04.25 16:07:23 | 5 | 139,350 |
28.04.25 09:11:48 | 1 | 139,310 |
24.04.25 20:00:56 | 107 | 139,834 |
24.04.25 09:31:16 | 1 | 139,205 |
24.04.25 08:02:52 | 1 | 139,691 |