Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:03:45 | 58 | 139,245 |
25.07.25 09:31:13 | 1 | 139,250 |
23.07.25 09:31:29 | 1 | 139,680 |
23.07.25 08:01:37 | 2 | 139,361 |
21.07.25 12:05:43 | 1 | 139,600 |
21.07.25 08:13:29 | 58 | 139,762 |
17.07.25 12:09:32 | 25 | 139,545 |
17.07.25 11:23:40 | 4 | 139,435 |
15.07.25 12:04:50 | 3 | 139,490 |
15.07.25 09:31:36 | 13 | 139,445 |
14.07.25 16:09:42 | 1 | 139,315 |
11.07.25 15:39:17 | 30 | 139,360 |
10.07.25 18:17:36 | 2 | 139,626 |
09.07.25 15:09:51 | 1 | 139,435 |
08.07.25 13:19:24 | 37 | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:26:00 | 5 | 139,704 |
07.07.25 15:47:33 | 1 | 139,440 |
07.07.25 15:37:23 | 1 | 139,505 |
07.07.25 12:07:03 | 32 | 139,530 |
07.07.25 09:31:22 | 18 | 139,565 |
07.07.25 08:51:51 | 29 | 139,772 |
07.07.25 08:48:37 | 150 | 139,772 |
07.07.25 08:07:26 | 8 | 139,772 |
03.07.25 08:48:58 | 7 | 139,069 |
03.07.25 08:01:17 | 3 | 139,069 |
03.07.25 08:00:31 | 8 | 139,626 |
03.07.25 07:41:49 | 150 | 139,626 |
02.07.25 10:53:08 | 215 | 139,415 |
02.07.25 09:30:16 | 1 | 139,285 |
01.07.25 15:47:39 | 1 | 139,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:37:49 | 1 | 139,470 |
01.07.25 12:06:44 | 3 | 139,470 |
01.07.25 09:30:30 | 1 | 139,435 |
01.07.25 09:30:22 | 12 | 139,425 |
30.06.25 16:10:28 | 90 | 139,400 |
30.06.25 12:53:49 | 5 | 139,325 |
30.06.25 10:07:38 | 1 | 139,415 |
30.06.25 08:01:02 | 1 | 139,584 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login