Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:42 | 13 | 138,736 |
15:48:06 | 1 | 139,220 |
15:38:41 | 1 | 139,300 |
15:21:08 | 215 | 139,300 |
13:25:00 | 250 | 139,300 |
12:19:16 | 32 | 139,300 |
12:18:13 | 32 | 139,300 |
12:07:19 | 3 | 139,300 |
09:31:28 | 12 | 139,340 |
09:31:17 | 1 | 139,340 |
30.04.25 16:35:02 | 13 | 139,420 |
30.04.25 13:13:52 | 1 | 139,275 |
29.04.25 16:07:23 | 5 | 139,350 |
28.04.25 09:11:48 | 1 | 139,310 |
24.04.25 20:00:56 | 107 | 139,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:16 | 1 | 139,205 |
24.04.25 08:02:52 | 1 | 139,691 |
24.04.25 08:02:03 | 1 | 139,691 |
24.04.25 08:00:34 | 1 | 138,739 |
23.04.25 14:54:13 | 1 | 139,195 |
23.04.25 12:06:19 | 1 | 139,270 |
23.04.25 09:31:38 | 1 | 139,290 |
23.04.25 07:31:15 | 1 | 138,878 |
22.04.25 15:20:02 | 38 | 139,310 |
22.04.25 14:08:53 | 3 | 139,335 |
22.04.25 14:08:25 | 1 | 139,405 |
22.04.25 12:06:31 | 1 | 139,380 |
22.04.25 09:13:42 | 1 | 139,430 |
22.04.25 08:22:40 | 1 | 139,792 |
22.04.25 08:22:35 | 1 | 139,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:19:14 | 2 | 139,792 |
22.04.25 07:36:31 | 25 | 138,839 |
17.04.25 11:17:38 | 1 | 138,985 |
17.04.25 10:54:31 | 7 | 138,975 |
17.04.25 09:31:28 | 2 | 139,065 |
16.04.25 17:58:29 | 1 | 139,634 |
16.04.25 15:44:24 | 3 | 139,120 |
16.04.25 15:43:45 | 1 | 139,235 |
16.04.25 11:22:43 | 6 | 139,130 |
15.04.25 17:11:01 | 1,81 Tsd. | 139,235 |
15.04.25 17:09:16 | 390 | 139,145 |
15.04.25 16:54:28 | 30 | 138,990 |
15.04.25 15:37:12 | 3 | 139,125 |
15.04.25 12:05:13 | 3 | 139,085 |
15.04.25 10:23:20 | 12 | 139,060 |