UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:46:46 | 0 | 122,42 |
| 26.05.25 19:47:17 | 0 | 122,42 |
| 26.05.25 18:46:47 | 0 | 122,42 |
| 26.05.25 17:25:49 | 0 | 122,44 |
| 26.05.25 16:16:55 | 0 | 122,52 |
| 26.05.25 15:16:44 | 0 | 122,64 |
| 26.05.25 14:17:26 | 0 | 122,64 |
| 26.05.25 13:16:30 | 0 | 122,54 |
| 26.05.25 12:16:21 | 0 | 122,58 |
| 26.05.25 11:16:49 | 0 | 122,36 |
| 26.05.25 10:16:29 | 0 | 122,28 |
| 26.05.25 09:16:38 | 0 | 122,32 |
| 26.05.25 08:46:38 | 0 | 122,80 |
| 23.05.25 19:46:36 | 0 | 122,80 |
| 23.05.25 18:47:04 | 0 | 122,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:25:22 | 0 | 123,90 |
| 23.05.25 16:16:49 | 0 | 123,84 |
| 23.05.25 15:16:16 | 0 | 124,32 |
| 23.05.25 14:16:12 | 0 | 124,82 |
| 23.05.25 13:16:33 | 0 | 124,26 |
| 23.05.25 12:16:25 | 0 | 123,98 |
| 23.05.25 11:17:21 | 0 | 124,00 |
| 23.05.25 10:17:08 | 0 | 124,34 |
| 23.05.25 09:16:11 | 0 | 124,32 |
| 23.05.25 08:46:41 | 0 | 124,10 |
| 23.05.25 08:24:21 | 0 | 124,18 |
| 22.05.25 19:46:12 | 0 | 124,18 |
| 22.05.25 18:47:01 | 0 | 124,18 |
| 22.05.25 17:25:44 | 0 | 125,20 |
| 22.05.25 16:17:12 | 0 | 124,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:17:05 | 0 | 124,60 |
| 22.05.25 14:16:33 | 0 | 124,54 |
| 22.05.25 13:17:15 | 0 | 124,62 |
| 22.05.25 12:16:54 | 0 | 124,70 |
| 22.05.25 11:16:31 | 0 | 124,64 |
| 22.05.25 10:17:25 | 0 | 124,14 |
| 22.05.25 09:17:23 | 0 | 124,30 |
| 22.05.25 08:46:48 | 0 | 122,34 |
| 21.05.25 19:46:55 | 0 | 122,34 |
| 21.05.25 18:46:56 | 0 | 122,34 |
| 21.05.25 17:26:18 | 0 | 123,54 |
| 21.05.25 16:16:11 | 0 | 123,48 |
| 21.05.25 15:17:09 | 0 | 123,54 |
| 21.05.25 14:16:27 | 0 | 123,26 |
| 21.05.25 13:16:26 | 0 | 123,28 |