AIS-GLBEESCR DLC
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:09 | - | 377,90 |
16:11:06 | - | 377,95 |
16:11:05 | - | 377,90 |
16:11:02 | - | 377,95 |
16:11:01 | - | 377,90 |
16:10:59 | - | 377,95 |
16:10:47 | - | 377,90 |
16:10:06 | - | 377,95 |
16:09:42 | - | 377,90 |
16:09:41 | - | 377,95 |
16:09:27 | - | 377,95 |
16:09:25 | - | 378,00 |
16:09:22 | - | 377,95 |
16:09:14 | - | 377,90 |
16:09:09 | - | 377,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | - | 377,90 |
16:09:06 | - | 377,85 |
16:09:03 | - | 377,90 |
16:09:03 | - | 377,85 |
16:09:02 | - | 377,90 |
16:08:58 | - | 377,90 |
16:08:48 | - | 377,85 |
16:08:44 | - | 377,80 |
16:08:43 | - | 377,75 |
16:08:08 | - | 377,80 |
16:08:07 | - | 377,75 |
16:08:05 | - | 377,80 |
16:08:03 | - | 377,85 |
16:08:02 | - | 377,85 |
16:07:57 | - | 377,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:46 | - | 377,55 |
16:07:39 | - | 377,60 |
16:07:38 | - | 377,55 |
16:07:35 | - | 377,60 |
16:07:34 | - | 377,55 |
16:07:22 | - | 377,55 |
16:07:21 | - | 377,55 |
16:07:03 | - | 377,55 |
16:06:59 | - | 377,55 |
16:06:58 | - | 377,60 |
16:06:53 | - | 377,55 |
16:06:48 | - | 377,60 |
16:06:44 | - | 377,55 |
16:06:37 | - | 377,60 |
16:06:28 | - | 377,55 |