AIS-GLBEESCR DLC
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:32:04 | - | 381,05 |
22:29:04 | - | 381,05 |
22:26:03 | - | 381,05 |
22:23:03 | - | 381,05 |
22:20:02 | - | 381,05 |
22:17:02 | - | 381,05 |
22:14:02 | - | 381,05 |
22:11:01 | - | 381,05 |
22:08:01 | - | 381,05 |
22:05:01 | - | 381,05 |
22:02:00 | - | 381,05 |
21:59:00 | - | 381,05 |
21:57:49 | - | 381,40 |
21:57:13 | - | 381,50 |
21:55:59 | - | 381,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | - | 381,30 |
21:54:57 | - | 381,40 |
21:54:34 | - | 381,30 |
21:54:18 | - | 381,15 |
21:53:51 | - | 381,30 |
21:53:31 | - | 381,15 |
21:53:07 | - | 381,05 |
21:53:01 | - | 381,00 |
21:53:00 | - | 381,05 |
21:52:52 | - | 381,00 |
21:52:07 | - | 381,05 |
21:51:55 | - | 381,00 |
21:51:51 | - | 381,05 |
21:51:43 | - | 381,00 |
21:51:33 | - | 381,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | - | 381,20 |
21:50:54 | - | 381,10 |
21:50:46 | - | 381,00 |
21:50:32 | - | 380,90 |
21:50:28 | - | 381,00 |
21:50:13 | - | 380,90 |
21:50:06 | - | 381,00 |
21:50:01 | - | 380,90 |
21:49:32 | - | 381,00 |
21:49:21 | - | 380,90 |
21:49:05 | - | 381,00 |
21:49:02 | - | 381,10 |
21:48:46 | - | 381,00 |
21:48:37 | - | 380,90 |
21:48:26 | - | 381,00 |