UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:32:25 | - | 123,040 |
| 05.06.25 13:32:22 | - | 123,041 |
| 05.06.25 13:32:20 | - | 122,981 |
| 05.06.25 13:32:17 | - | 122,981 |
| 05.06.25 13:32:04 | - | 123,001 |
| 05.06.25 13:32:03 | - | 123,000 |
| 05.06.25 13:32:00 | - | 123,000 |
| 05.06.25 13:31:57 | - | 123,001 |
| 05.06.25 13:31:55 | - | 123,020 |
| 05.06.25 13:31:50 | - | 123,021 |
| 05.06.25 13:31:48 | - | 123,040 |
| 05.06.25 13:31:46 | - | 123,021 |
| 05.06.25 13:31:45 | - | 123,060 |
| 05.06.25 13:31:42 | - | 123,060 |
| 05.06.25 13:31:41 | - | 123,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:31:34 | - | 123,041 |
| 05.06.25 13:31:24 | - | 122,961 |
| 05.06.25 13:31:18 | - | 122,980 |
| 05.06.25 13:31:17 | - | 122,981 |
| 05.06.25 13:31:05 | - | 123,001 |
| 05.06.25 13:30:58 | - | 122,981 |
| 05.06.25 13:30:50 | - | 122,961 |
| 05.06.25 13:30:38 | - | 122,981 |
| 05.06.25 13:30:18 | - | 122,981 |
| 05.06.25 13:30:10 | - | 122,980 |
| 05.06.25 13:30:00 | - | 122,981 |
| 05.06.25 13:29:54 | - | 122,941 |
| 05.06.25 13:29:46 | - | 122,960 |
| 05.06.25 13:29:44 | - | 122,941 |
| 05.06.25 13:29:44 | - | 122,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:29:37 | - | 122,960 |
| 05.06.25 13:29:20 | - | 122,941 |
| 05.06.25 13:29:16 | - | 122,941 |
| 05.06.25 13:29:14 | - | 122,960 |
| 05.06.25 13:29:13 | - | 122,941 |
| 05.06.25 13:29:11 | - | 122,941 |
| 05.06.25 13:29:10 | - | 122,941 |
| 05.06.25 13:29:01 | - | 122,941 |
| 05.06.25 13:29:00 | - | 122,960 |
| 05.06.25 13:28:58 | - | 122,960 |
| 05.06.25 13:28:57 | - | 122,921 |
| 05.06.25 13:28:57 | - | 122,921 |
| 05.06.25 13:28:49 | - | 122,941 |
| 05.06.25 13:28:46 | - | 122,941 |
| 05.06.25 13:28:37 | - | 122,941 |