UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A14ME3 | ISIN LU1169821292 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:16:30 | 0 | 17,470 |
| 07.05.25 12:15:11 | 0 | 17,464 |
| 07.05.25 11:45:06 | 0 | 17,466 |
| 07.05.25 11:30:08 | 0 | 17,458 |
| 07.05.25 11:00:05 | 0 | 17,480 |
| 07.05.25 10:30:07 | 0 | 17,454 |
| 07.05.25 09:30:06 | 0 | 17,482 |
| 07.05.25 09:15:07 | 0 | 17,470 |
| 07.05.25 08:45:06 | 0 | 17,448 |
| 07.05.25 08:30:05 | 0 | 17,404 |
| 07.05.25 08:15:08 | 0 | 17,424 |
| 07.05.25 08:01:03 | 0 | 17,430 |
| 06.05.25 21:56:59 | 0 | 17,378 |
| 06.05.25 21:45:56 | 0 | 17,390 |
| 06.05.25 21:30:55 | 0 | 17,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:15:33 | 0 | 17,396 |
| 06.05.25 21:01:04 | 0 | 17,400 |
| 06.05.25 20:45:56 | 0 | 17,400 |
| 06.05.25 20:31:00 | 0 | 17,410 |
| 06.05.25 20:15:33 | 0 | 17,392 |
| 06.05.25 20:00:56 | 0 | 17,384 |
| 06.05.25 19:45:55 | 0 | 17,374 |
| 06.05.25 19:30:57 | 0 | 17,404 |
| 06.05.25 19:15:33 | 0 | 17,412 |
| 06.05.25 19:01:04 | 0 | 17,402 |
| 06.05.25 18:45:54 | 0 | 17,422 |
| 06.05.25 18:31:00 | 0 | 17,442 |
| 06.05.25 18:15:47 | 0 | 17,484 |
| 06.05.25 18:01:00 | 0 | 17,442 |
| 06.05.25 17:45:53 | 0 | 17,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:31:02 | 0 | 17,526 |
| 06.05.25 17:15:53 | 0 | 17,526 |
| 06.05.25 17:01:13 | 0 | 17,536 |
| 06.05.25 16:45:49 | 0 | 17,510 |
| 06.05.25 16:31:04 | 0 | 17,514 |
| 06.05.25 16:15:36 | 0 | 17,502 |
| 06.05.25 16:00:57 | 0 | 17,482 |
| 06.05.25 15:45:53 | 0 | 17,508 |
| 06.05.25 15:31:02 | 0 | 17,526 |
| 06.05.25 15:15:54 | 0 | 17,534 |
| 06.05.25 15:01:12 | 0 | 17,520 |
| 06.05.25 14:45:53 | 0 | 17,512 |
| 06.05.25 14:42:30 | 0 | 17,512 |
| 06.05.25 14:35:05 | 0 | 17,500 |
| 06.05.25 14:30:07 | 0 | 17,488 |