UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR acc
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | 0 | 17,95 |
08:47:11 | 0 | 17,81 |
30.05.25 19:46:30 | 0 | 17,80 |
30.05.25 18:46:21 | 0 | 17,79 |
30.05.25 17:26:02 | 0 | 17,91 |
30.05.25 16:17:01 | 0 | 17,93 |
30.05.25 15:16:47 | 0 | 17,90 |
30.05.25 14:17:19 | 0 | 17,85 |
30.05.25 13:16:31 | 0 | 17,91 |
30.05.25 12:16:55 | 0 | 17,92 |
30.05.25 11:17:09 | 0 | 17,93 |
30.05.25 10:16:37 | 0 | 17,91 |
30.05.25 09:17:05 | 0 | 17,87 |
30.05.25 08:47:13 | 0 | 17,79 |
29.05.25 19:57:36 | 0 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:46:45 | 0 | 17,75 |
29.05.25 18:46:42 | 0 | 17,74 |
29.05.25 17:25:50 | 0 | 17,81 |
29.05.25 16:16:24 | 0 | 17,83 |
29.05.25 15:16:44 | 0 | 17,85 |
29.05.25 14:16:28 | 0 | 17,83 |
29.05.25 13:16:51 | 0 | 17,81 |
29.05.25 12:17:16 | 0 | 17,79 |
29.05.25 11:16:55 | 0 | 17,81 |
29.05.25 10:16:18 | 0 | 17,80 |
29.05.25 09:16:45 | 0 | 17,82 |
29.05.25 08:47:09 | 0 | 17,88 |
28.05.25 19:46:37 | 0 | 17,79 |
28.05.25 18:46:52 | 0 | 17,78 |
28.05.25 17:25:47 | 0 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:17:03 | 0 | 17,84 |
28.05.25 15:16:54 | 0 | 17,88 |
28.05.25 14:16:58 | 0 | 17,90 |
28.05.25 13:17:11 | 0 | 17,88 |
28.05.25 12:16:56 | 0 | 17,88 |
28.05.25 11:16:55 | 0 | 17,91 |
28.05.25 10:16:51 | 0 | 17,95 |
28.05.25 09:16:44 | 0 | 17,95 |
28.05.25 08:46:54 | 0 | 17,85 |
27.05.25 19:46:28 | 0 | 17,87 |
27.05.25 18:46:26 | 0 | 17,89 |
27.05.25 17:26:17 | 0 | 17,93 |
27.05.25 16:16:44 | 0 | 17,90 |
27.05.25 15:16:25 | 0 | 17,90 |
27.05.25 14:16:30 | 0 | 17,91 |