UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR acc
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:36:13 | 0 | 17,8220 |
30.05.25 19:04:54 | 0 | 17,8180 |
30.05.25 18:14:50 | 0 | 17,8600 |
30.05.25 17:18:22 | 0 | 17,9240 |
30.05.25 16:28:25 | 0 | 17,9360 |
30.05.25 15:30:44 | 0 | 17,8960 |
30.05.25 14:36:30 | 0 | 17,8780 |
30.05.25 14:26:15 | 0 | 17,8620 |
30.05.25 13:49:03 | 0 | 17,8980 |
30.05.25 13:04:00 | 0 | 17,9140 |
30.05.25 12:07:15 | 0 | 17,9360 |
30.05.25 11:08:13 | 0 | 17,9260 |
30.05.25 10:15:55 | 0 | 17,9020 |
30.05.25 09:31:59 | 0 | 17,8740 |
30.05.25 08:18:38 | 0 | 17,8260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:34:40 | 0 | 17,7660 |
29.05.25 18:29:28 | 0 | 17,7540 |
29.05.25 17:28:57 | 0 | 17,8040 |
29.05.25 16:36:53 | 0 | 17,8080 |
29.05.25 14:53:19 | 0 | 17,8300 |
29.05.25 14:00:15 | 0 | 17,8060 |
29.05.25 13:53:21 | 0 | 17,8100 |
29.05.25 13:06:24 | 0 | 17,8060 |
29.05.25 12:05:48 | 0 | 17,7900 |
29.05.25 11:18:06 | 0 | 17,8060 |
29.05.25 11:15:40 | 0 | 17,8120 |
29.05.25 10:20:49 | 0 | 17,7980 |
29.05.25 09:28:16 | 0 | 17,8200 |
29.05.25 09:27:07 | 0 | 17,8200 |
28.05.25 19:28:44 | 0 | 17,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:23:13 | 0 | 17,8140 |
28.05.25 18:35:07 | 0 | 17,7780 |
28.05.25 16:37:40 | 0 | 17,8240 |
28.05.25 15:51:01 | 0 | 17,8600 |
28.05.25 14:52:51 | 0 | 17,8720 |
28.05.25 14:00:45 | 0 | 17,8960 |
28.05.25 13:04:57 | 0 | 17,8820 |
28.05.25 12:09:07 | 0 | 17,8860 |
28.05.25 11:39:34 | 0 | 17,9140 |
28.05.25 11:10:20 | 0 | 17,9160 |
28.05.25 10:10:51 | 0 | 17,9400 |
28.05.25 09:29:53 | 0 | 17,9420 |
28.05.25 08:24:35 | 0 | 17,8540 |
27.05.25 19:25:40 | 0 | 17,8880 |
27.05.25 19:02:53 | 0 | 17,8920 |