UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR acc
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 17,872 |
09:15:07 | 0 | 17,958 |
08:45:08 | 0 | 17,860 |
08:30:06 | 0 | 17,854 |
30.05.25 21:55:03 | 0 | 17,900 |
30.05.25 21:45:04 | 0 | 17,878 |
30.05.25 21:30:04 | 0 | 17,892 |
30.05.25 21:15:04 | 0 | 17,882 |
30.05.25 21:00:03 | 0 | 17,878 |
30.05.25 20:45:03 | 0 | 17,870 |
30.05.25 20:30:02 | 0 | 17,868 |
30.05.25 20:15:04 | 0 | 17,858 |
30.05.25 20:00:06 | 0 | 17,824 |
30.05.25 19:45:07 | 0 | 17,808 |
30.05.25 19:30:05 | 0 | 17,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:15:02 | 0 | 17,824 |
30.05.25 19:00:04 | 0 | 17,810 |
30.05.25 18:45:02 | 0 | 17,808 |
30.05.25 18:30:03 | 0 | 17,810 |
30.05.25 18:15:05 | 0 | 17,866 |
30.05.25 18:00:07 | 0 | 17,862 |
30.05.25 17:45:08 | 0 | 17,842 |
30.05.25 17:30:04 | 0 | 17,884 |
30.05.25 17:15:06 | 0 | 17,940 |
30.05.25 17:00:03 | 0 | 17,896 |
30.05.25 16:45:05 | 0 | 17,916 |
30.05.25 16:30:05 | 0 | 17,938 |
30.05.25 16:15:03 | 0 | 17,936 |
30.05.25 16:00:05 | 0 | 17,864 |
30.05.25 15:45:03 | 0 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:05 | 0 | 17,910 |
30.05.25 15:15:04 | 0 | 17,904 |
30.05.25 15:00:06 | 0 | 17,892 |
30.05.25 14:45:03 | 0 | 17,888 |
30.05.25 14:41:06 | 0 | 17,890 |
30.05.25 14:35:05 | 0 | 17,882 |
30.05.25 14:30:05 | 0 | 17,790 |
30.05.25 14:15:03 | 0 | 17,854 |
30.05.25 14:00:03 | 0 | 17,868 |
30.05.25 13:45:04 | 0 | 17,896 |
30.05.25 13:30:05 | 0 | 17,910 |
30.05.25 13:15:02 | 0 | 17,914 |
30.05.25 13:00:03 | 0 | 17,918 |
30.05.25 12:45:02 | 0 | 17,924 |
30.05.25 12:30:03 | 0 | 17,936 |