UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR acc
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:15 | 13 | 17,866 |
09:43:05 | 365 | 17,882 |
09:43:03 | 609 | 17,880 |
09:42:41 | 609 | 17,872 |
09:42:39 | 609 | 17,870 |
09:18:58 | 609 | 17,962 |
09:18:55 | 609 | 17,964 |
09:18:01 | 145 | 17,958 |
09:17:31 | 81 | 17,952 |
09:17:28 | 139 | 17,952 |
09:17:26 | 609 | 17,950 |
09:04:20 | 0 | 17,934 |
30.05.25 17:36:01 | 0 | 17,958 |
30.05.25 17:19:08 | 58 | 17,926 |
30.05.25 17:19:06 | 609 | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:46:41 | 42 | 17,924 |
30.05.25 15:57:50 | 316 | 17,906 |
30.05.25 15:03:52 | 3,14 Tsd. | 17,896 |
30.05.25 13:31:55 | 532 | 17,906 |
30.05.25 13:31:53 | 609 | 17,912 |
30.05.25 13:12:00 | 0 | 17,928 |
30.05.25 12:02:31 | 90 | 17,922 |
30.05.25 11:43:17 | 235 | 17,930 |
30.05.25 11:43:17 | 265 | 17,932 |
30.05.25 11:08:02 | 6,13 Tsd. | 17,936 |
30.05.25 10:42:35 | 210 | 17,888 |
30.05.25 10:32:14 | 182 | 17,910 |
30.05.25 10:08:17 | 609 | 17,916 |
30.05.25 10:07:42 | 609 | 17,910 |
30.05.25 09:04:11 | 118 | 17,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:36:23 | 0 | 17,838 |
29.05.25 15:40:36 | 2,51 Tsd. | 17,812 |
29.05.25 15:35:22 | 390 | 17,786 |
29.05.25 14:55:44 | 250 | 17,830 |
29.05.25 13:12:10 | 0 | 17,820 |
29.05.25 10:31:58 | 220 | 17,796 |
29.05.25 10:31:58 | 30 | 17,786 |
29.05.25 10:01:46 | 56 | 17,832 |
29.05.25 09:31:45 | 140 | 17,820 |
29.05.25 09:25:38 | 140 | 17,818 |
29.05.25 09:22:53 | 140 | 17,812 |
29.05.25 09:15:10 | 140 | 17,838 |
29.05.25 09:06:13 | 139 | 17,876 |
29.05.25 09:04:08 | 0 | 17,880 |
28.05.25 17:36:20 | 0 | 17,838 |