UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR acc
WKN A14ME3 | ISIN LU1169821292 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:56 | 0 | 17,438 |
| 07.05.25 20:45:54 | 0 | 17,428 |
| 07.05.25 20:30:55 | 0 | 17,384 |
| 07.05.25 20:15:31 | 0 | 17,356 |
| 07.05.25 20:00:56 | 0 | 17,408 |
| 07.05.25 19:46:01 | 0 | 17,420 |
| 07.05.25 19:31:01 | 0 | 17,436 |
| 07.05.25 19:15:29 | 0 | 17,440 |
| 07.05.25 19:01:00 | 0 | 17,436 |
| 07.05.25 18:45:57 | 0 | 17,422 |
| 07.05.25 18:30:58 | 0 | 17,398 |
| 07.05.25 18:15:51 | 0 | 17,422 |
| 07.05.25 18:01:07 | 0 | 17,424 |
| 07.05.25 17:45:51 | 0 | 17,404 |
| 07.05.25 17:31:06 | 0 | 17,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:47 | 0 | 17,426 |
| 07.05.25 17:01:13 | 0 | 17,408 |
| 07.05.25 16:45:52 | 0 | 17,428 |
| 07.05.25 16:31:05 | 0 | 17,416 |
| 07.05.25 16:15:47 | 0 | 17,414 |
| 07.05.25 16:00:59 | 0 | 17,426 |
| 07.05.25 15:45:52 | 0 | 17,404 |
| 07.05.25 15:31:01 | 0 | 17,404 |
| 07.05.25 15:15:57 | 0 | 17,416 |
| 07.05.25 15:01:08 | 0 | 17,416 |
| 07.05.25 14:45:52 | 0 | 17,430 |
| 07.05.25 14:42:25 | 0 | 17,418 |
| 07.05.25 14:36:04 | 0 | 17,428 |
| 07.05.25 14:31:00 | 0 | 17,428 |
| 07.05.25 14:15:49 | 0 | 17,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:01:08 | 0 | 17,438 |
| 07.05.25 13:46:03 | 0 | 17,452 |
| 07.05.25 13:30:57 | 0 | 17,450 |
| 07.05.25 13:15:36 | 0 | 17,464 |
| 07.05.25 13:01:01 | 0 | 17,458 |
| 07.05.25 12:45:35 | 0 | 17,462 |
| 07.05.25 12:30:56 | 0 | 17,456 |
| 07.05.25 12:16:30 | 0 | 17,470 |
| 07.05.25 12:15:11 | 0 | 17,464 |
| 07.05.25 11:45:06 | 0 | 17,466 |
| 07.05.25 11:30:08 | 0 | 17,458 |
| 07.05.25 11:00:05 | 0 | 17,480 |
| 07.05.25 10:30:07 | 0 | 17,454 |
| 07.05.25 09:30:06 | 0 | 17,482 |
| 07.05.25 09:15:07 | 0 | 17,470 |