UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:24 | 0 | 141,320 |
03.05.24 16:45:17 | 0 | 141,400 |
03.05.24 16:30:19 | 0 | 141,440 |
03.05.24 16:15:13 | 0 | 141,240 |
03.05.24 16:00:16 | 0 | 140,900 |
03.05.24 15:45:16 | 0 | 141,000 |
03.05.24 15:30:19 | 0 | 140,840 |
03.05.24 15:15:14 | 0 | 140,700 |
03.05.24 15:00:20 | 0 | 140,760 |
03.05.24 14:45:10 | 0 | 140,760 |
03.05.24 14:41:29 | 0 | 140,560 |
03.05.24 14:35:18 | 0 | 140,520 |
03.05.24 14:30:18 | 0 | 140,680 |
03.05.24 14:15:12 | 0 | 141,260 |
03.05.24 14:00:23 | 0 | 141,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:45:16 | 0 | 141,320 |
03.05.24 13:30:17 | 0 | 141,360 |
03.05.24 13:15:19 | 0 | 141,400 |
03.05.24 13:00:16 | 0 | 141,420 |
03.05.24 12:45:13 | 0 | 141,480 |
03.05.24 12:30:18 | 0 | 141,480 |
03.05.24 12:15:22 | 0 | 141,380 |
03.05.24 11:45:15 | 0 | 141,460 |
03.05.24 11:30:19 | 0 | 141,790 |
03.05.24 11:00:17 | 0 | 141,730 |
03.05.24 10:30:18 | 0 | 141,610 |
03.05.24 09:30:19 | 0 | 141,500 |
03.05.24 09:15:27 | 0 | 141,990 |
03.05.24 08:45:13 | 0 | 141,640 |
03.05.24 08:30:13 | 0 | 141,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:16 | 0 | 141,640 |
03.05.24 08:01:06 | 0 | 141,170 |
02.05.24 21:56:20 | 0 | 141,780 |
02.05.24 21:45:12 | 0 | 141,780 |
02.05.24 21:30:17 | 0 | 141,780 |
02.05.24 21:15:08 | 0 | 141,780 |
02.05.24 21:00:15 | 0 | 141,780 |
02.05.24 20:45:14 | 0 | 141,780 |
02.05.24 20:30:15 | 0 | 141,780 |
02.05.24 20:15:10 | 0 | 141,780 |
02.05.24 20:00:21 | 0 | 141,780 |
02.05.24 19:45:22 | 0 | 141,780 |
02.05.24 19:30:20 | 0 | 141,780 |
02.05.24 19:15:13 | 0 | 141,780 |
02.05.24 19:00:23 | 0 | 141,780 |