CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS ETF A USD Shares
WKN A2P4U0 | ISIN IE00BMDX0K95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:35:31 | 25 | 99,630 |
04.06.24 16:17:07 | 0 | 99,030 |
04.06.24 15:45:00 | 0 | 98,810 |
04.06.24 15:17:27 | 0 | 98,810 |
04.06.24 14:47:10 | 0 | 98,810 |
04.06.24 14:17:15 | 0 | 98,810 |
04.06.24 13:47:21 | 0 | 98,810 |
04.06.24 13:24:42 | 1 | 98,810 |
04.06.24 13:17:22 | 0 | 98,440 |
04.06.24 12:47:12 | 0 | 98,440 |
04.06.24 12:17:06 | 0 | 98,440 |
04.06.24 11:47:03 | 0 | 98,440 |
04.06.24 11:17:13 | 0 | 98,440 |
04.06.24 10:47:02 | 0 | 98,440 |
04.06.24 10:17:04 | 0 | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:47:16 | 0 | 98,440 |
04.06.24 09:17:10 | 0 | 98,270 |
04.06.24 08:47:02 | 11 | 98,110 |
04.06.24 08:05:10 | 0 | 99,170 |
03.06.24 21:47:24 | 0 | 99,170 |
03.06.24 21:17:14 | 0 | 99,170 |
03.06.24 20:47:19 | 0 | 99,170 |
03.06.24 20:17:02 | 0 | 99,170 |
03.06.24 19:47:07 | 0 | 99,170 |
03.06.24 19:17:18 | 0 | 99,170 |
03.06.24 18:47:16 | 0 | 99,180 |
03.06.24 18:17:07 | 0 | 99,200 |
03.06.24 17:47:06 | 0 | 99,200 |
03.06.24 17:17:02 | 0 | 99,200 |
03.06.24 16:47:03 | 0 | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:17:07 | 0 | 99,570 |
03.06.24 15:45:11 | 0 | 99,570 |
03.06.24 15:17:18 | 0 | 99,570 |
03.06.24 14:47:19 | 0 | 99,570 |
03.06.24 14:17:29 | 0 | 99,570 |
03.06.24 13:47:18 | 0 | 99,570 |
03.06.24 13:17:00 | 0 | 99,570 |
03.06.24 12:47:04 | 0 | 99,570 |
03.06.24 12:17:28 | 0 | 99,580 |
03.06.24 12:13:25 | 1 | 99,610 |
03.06.24 11:47:13 | 0 | 99,510 |
03.06.24 11:17:17 | 0 | 99,530 |
03.06.24 11:14:31 | 20 | 99,530 |
03.06.24 10:47:16 | 0 | 99,550 |
03.06.24 10:31:55 | 7 | 99,630 |