CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS ETF A USD Shares
WKN A2P4U0 | ISIN IE00BMDX0K95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:47:15 | 0 | 97,870 |
27.05.24 09:17:24 | 0 | 97,880 |
27.05.24 08:05:19 | 0 | 97,880 |
24.05.24 21:47:12 | 0 | 97,880 |
24.05.24 21:17:13 | 0 | 97,880 |
24.05.24 20:47:22 | 0 | 97,880 |
24.05.24 20:17:07 | 0 | 97,880 |
24.05.24 19:47:16 | 0 | 97,880 |
24.05.24 19:17:05 | 0 | 97,880 |
24.05.24 18:47:13 | 0 | 97,880 |
24.05.24 18:17:18 | 0 | 97,880 |
24.05.24 17:47:01 | 0 | 97,880 |
24.05.24 17:17:08 | 0 | 97,880 |
24.05.24 16:47:17 | 0 | 97,880 |
24.05.24 16:17:14 | 0 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:21 | 0 | 97,880 |
24.05.24 15:17:07 | 0 | 97,880 |
24.05.24 14:47:14 | 0 | 97,880 |
24.05.24 14:17:12 | 0 | 97,880 |
24.05.24 13:47:09 | 0 | 97,880 |
24.05.24 13:17:13 | 0 | 97,880 |
24.05.24 12:47:18 | 0 | 97,880 |
24.05.24 12:17:23 | 0 | 97,880 |
24.05.24 11:47:23 | 0 | 97,880 |
24.05.24 11:17:20 | 0 | 97,880 |
24.05.24 10:47:07 | 0 | 97,880 |
24.05.24 10:17:01 | 0 | 97,880 |
24.05.24 09:47:14 | 0 | 97,880 |
24.05.24 09:17:08 | 0 | 97,880 |
24.05.24 08:05:21 | 0 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:28 | 0 | 98,640 |
23.05.24 21:17:21 | 0 | 98,640 |
23.05.24 20:47:13 | 0 | 98,640 |
23.05.24 20:17:03 | 0 | 98,750 |
23.05.24 19:47:11 | 0 | 98,860 |
23.05.24 19:17:14 | 0 | 98,860 |
23.05.24 18:47:08 | 0 | 98,860 |
23.05.24 18:17:11 | 0 | 98,860 |
23.05.24 17:47:11 | 0 | 98,860 |
23.05.24 17:17:14 | 0 | 98,860 |
23.05.24 16:47:28 | 0 | 98,870 |
23.05.24 16:17:12 | 0 | 99,050 |
23.05.24 15:45:10 | 0 | 99,050 |
23.05.24 15:17:16 | 0 | 99,450 |
23.05.24 14:47:05 | 0 | 99,650 |