CSIF(IE)ETF-FEPRANDGB ADL
WKN A2P4U0 | ISIN IE00BMDX0K95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:03 | 0 | 100,960 |
18:17:00 | 0 | 100,960 |
17:47:17 | 0 | 100,960 |
17:17:16 | 0 | 100,960 |
16:47:23 | 0 | 100,960 |
16:17:25 | 0 | 100,960 |
15:45:18 | 0 | 100,960 |
15:17:02 | 0 | 100,960 |
14:47:10 | 0 | 100,960 |
14:17:15 | 0 | 100,960 |
14:03:31 | 5 | 101,420 |
13:47:19 | 0 | 101,120 |
13:17:04 | 0 | 101,120 |
12:47:06 | 0 | 101,120 |
12:17:01 | 0 | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | 0 | 101,120 |
11:17:14 | 0 | 101,120 |
10:47:13 | 0 | 101,220 |
10:17:25 | 0 | 101,360 |
09:47:21 | 0 | 101,360 |
09:17:02 | 0 | 101,440 |
08:05:20 | 0 | 101,700 |
15.05.24 21:47:17 | 0 | 102,420 |
15.05.24 21:17:07 | 0 | 102,420 |
15.05.24 20:47:01 | 0 | 102,420 |
15.05.24 20:17:19 | 0 | 102,420 |
15.05.24 19:47:06 | 0 | 102,420 |
15.05.24 19:17:15 | 0 | 102,420 |
15.05.24 18:47:26 | 0 | 102,420 |
15.05.24 18:17:25 | 0 | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:22 | 0 | 102,420 |
15.05.24 17:17:23 | 0 | 102,200 |
15.05.24 16:47:12 | 0 | 102,260 |
15.05.24 16:17:29 | 0 | 102,260 |
15.05.24 15:45:24 | 0 | 102,420 |
15.05.24 15:17:00 | 0 | 101,780 |
15.05.24 14:47:07 | 0 | 101,540 |
15.05.24 14:17:11 | 0 | 101,240 |
15.05.24 13:47:23 | 0 | 101,240 |
15.05.24 13:21:21 | 2 | 101,240 |
15.05.24 13:17:29 | 0 | 101,320 |
15.05.24 12:47:25 | 0 | 101,320 |
15.05.24 12:17:14 | 0 | 101,260 |
15.05.24 11:47:15 | 0 | 101,200 |
15.05.24 11:17:17 | 0 | 101,140 |