CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS ETF A USD Shares
WKN A2P4U0 | ISIN IE00BMDX0K95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 97,3900 |
30.05.24 09:04:51 | 0 | 96,0100 |
29.05.24 15:36:50 | 0 | 96,0100 |
28.05.24 09:28:42 | 0 | 97,5100 |
27.05.24 09:25:04 | 0 | 97,5100 |
24.05.24 09:09:10 | 0 | 97,2200 |
23.05.24 11:19:00 | 0 | 99,1100 |
22.05.24 09:07:32 | 0 | 99,5700 |
21.05.24 09:47:34 | 0 | 100,0000 |
21.05.24 09:19:29 | 0 | 100,0800 |
21.05.24 08:11:43 | 0 | 100,1600 |
20.05.24 09:15:53 | 0 | 100,6800 |
16.05.24 08:52:42 | 0 | 100,6800 |
15.05.24 09:05:47 | 0 | 100,8600 |
14.05.24 11:10:04 | 0 | 100,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 100,2000 |
10.05.24 09:19:12 | 0 | 100,9800 |
09.05.24 09:06:28 | 0 | 99,4300 |
08.05.24 09:14:10 | 0 | 100,0200 |
07.05.24 10:59:45 | 0 | 100,2600 |
07.05.24 10:34:50 | 0 | 100,2000 |
06.05.24 09:29:04 | 0 | 99,8000 |
03.05.24 11:35:54 | 0 | 99,0200 |
02.05.24 09:08:08 | 0 | 97,8800 |
Keine Daten verfügbar