CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS ETF A USD Shares
WKN A2P4U0 | ISIN IE00BMDX0K95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:11 | 0 | 98,540 |
18:45:08 | 0 | 98,540 |
18:30:10 | 0 | 98,450 |
18:15:07 | 0 | 98,420 |
18:00:08 | 0 | 98,470 |
17:45:08 | 0 | 98,490 |
17:30:08 | 0 | 98,690 |
17:15:04 | 0 | 98,810 |
17:00:12 | 0 | 98,940 |
16:45:09 | 0 | 98,980 |
16:30:11 | 0 | 98,810 |
16:15:05 | 0 | 98,800 |
16:00:12 | 0 | 98,590 |
15:46:00 | 0 | 98,610 |
15:30:13 | 0 | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | 0 | 98,900 |
15:00:12 | 0 | 98,840 |
14:45:09 | 0 | 98,860 |
14:41:26 | 0 | 98,850 |
14:35:12 | 0 | 98,860 |
14:30:14 | 0 | 98,870 |
14:15:08 | 0 | 98,880 |
14:00:12 | 0 | 98,850 |
13:45:12 | 0 | 98,810 |
13:30:10 | 0 | 98,810 |
13:15:08 | 0 | 98,820 |
13:00:07 | 0 | 98,840 |
12:45:05 | 0 | 98,830 |
12:30:08 | 0 | 98,810 |
12:15:13 | 0 | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 98,830 |
11:30:08 | 0 | 98,870 |
11:00:04 | 0 | 98,900 |
10:30:42 | 0 | 98,800 |
09:30:06 | 0 | 98,910 |
09:15:10 | 0 | 98,930 |
08:45:05 | 0 | 99,300 |
08:30:07 | 0 | 99,370 |
08:15:06 | 0 | 99,340 |
08:01:07 | 0 | 98,790 |
10.06.24 21:56:36 | 0 | 99,260 |
10.06.24 21:45:38 | 0 | 99,250 |
10.06.24 21:30:37 | 0 | 99,310 |
10.06.24 21:15:20 | 0 | 99,330 |
10.06.24 21:00:36 | 0 | 99,290 |