L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:47:10 | 0 | 7,983 |
| 06.05.25 09:17:09 | 0 | 7,983 |
| 06.05.25 08:42:46 | 2 | 7,957 |
| 06.05.25 07:35:15 | 0 | 7,950 |
| 05.05.25 22:47:11 | 0 | 7,950 |
| 05.05.25 22:17:12 | 0 | 7,950 |
| 05.05.25 21:47:14 | 0 | 7,998 |
| 05.05.25 21:17:16 | 0 | 7,998 |
| 05.05.25 20:47:03 | 0 | 7,998 |
| 05.05.25 20:17:13 | 0 | 7,998 |
| 05.05.25 19:47:07 | 0 | 7,998 |
| 05.05.25 19:17:01 | 0 | 7,998 |
| 05.05.25 18:47:11 | 0 | 7,998 |
| 05.05.25 18:17:03 | 0 | 7,998 |
| 05.05.25 17:47:13 | 0 | 7,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:17:06 | 0 | 7,998 |
| 05.05.25 16:47:00 | 0 | 7,994 |
| 05.05.25 16:17:14 | 0 | 7,994 |
| 05.05.25 15:45:14 | 0 | 7,994 |
| 05.05.25 15:17:15 | 0 | 7,994 |
| 05.05.25 14:47:00 | 0 | 7,998 |
| 05.05.25 14:17:06 | 0 | 8,001 |
| 05.05.25 13:47:16 | 0 | 8,001 |
| 05.05.25 13:17:00 | 0 | 8,001 |
| 05.05.25 12:47:01 | 0 | 8,007 |
| 05.05.25 12:17:10 | 0 | 8,007 |
| 05.05.25 11:47:03 | 0 | 8,007 |
| 05.05.25 11:17:06 | 0 | 8,007 |
| 05.05.25 11:16:30 | 51 | 8,007 |
| 05.05.25 10:47:17 | 0 | 8,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:17:09 | 0 | 8,006 |
| 05.05.25 09:47:01 | 0 | 8,006 |
| 05.05.25 09:17:09 | 0 | 8,006 |
| 05.05.25 09:05:29 | 2 | 7,993 |
| 05.05.25 07:35:15 | 0 | 7,924 |
| 02.05.25 22:47:18 | 0 | 8,000 |
| 02.05.25 22:17:18 | 0 | 8,000 |
| 02.05.25 21:47:20 | 0 | 8,000 |
| 02.05.25 21:17:17 | 0 | 8,000 |
| 02.05.25 20:47:19 | 0 | 8,000 |
| 02.05.25 20:17:20 | 0 | 8,000 |
| 02.05.25 19:47:16 | 0 | 8,000 |
| 02.05.25 19:17:11 | 0 | 8,000 |
| 02.05.25 18:47:19 | 0 | 8,000 |
| 02.05.25 18:17:17 | 0 | 8,000 |