L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:03 | - | 8,047 |
| 19:10:19 | - | 8,049 |
| 19:05:11 | - | 8,051 |
| 19:04:30 | - | 8,049 |
| 19:02:48 | - | 8,051 |
| 19:00:17 | - | 8,054 |
| 18:54:39 | - | 8,051 |
| 18:53:29 | - | 8,049 |
| 18:46:54 | - | 8,047 |
| 18:43:47 | - | 8,045 |
| 18:42:37 | - | 8,047 |
| 18:37:30 | - | 8,049 |
| 18:36:45 | - | 8,029 |
| 18:29:56 | - | 8,027 |
| 18:23:01 | - | 8,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:05 | - | 8,027 |
| 18:19:15 | - | 8,024 |
| 18:11:19 | - | 8,027 |
| 18:10:08 | - | 8,024 |
| 18:06:25 | - | 8,026 |
| 18:01:37 | - | 8,024 |
| 17:59:50 | - | 8,026 |
| 17:58:16 | - | 8,024 |
| 17:57:17 | - | 8,026 |
| 17:46:22 | - | 8,024 |
| 17:44:38 | - | 8,022 |
| 17:43:38 | - | 8,024 |
| 17:42:24 | - | 8,026 |
| 17:36:51 | - | 8,024 |
| 17:36:02 | - | 8,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:36 | - | 8,053 |
| 17:28:04 | - | 8,053 |
| 17:27:31 | - | 8,055 |
| 17:26:11 | - | 8,055 |
| 17:25:45 | - | 8,055 |
| 17:23:21 | - | 8,057 |
| 17:20:47 | - | 8,054 |
| 17:20:16 | - | 8,054 |
| 17:19:51 | - | 8,054 |
| 17:19:05 | - | 8,054 |
| 17:18:27 | - | 8,056 |
| 17:17:54 | - | 8,056 |
| 17:17:03 | - | 8,056 |
| 17:16:46 | - | 8,054 |
| 17:16:04 | - | 8,054 |