L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:01 | 0 | 7,972 |
| 22:17:13 | 0 | 7,972 |
| 21:47:17 | 0 | 7,972 |
| 21:17:27 | 0 | 7,972 |
| 20:47:24 | 0 | 7,972 |
| 20:17:15 | 0 | 7,972 |
| 19:47:28 | 0 | 7,972 |
| 19:17:31 | 0 | 7,972 |
| 18:47:32 | 0 | 7,972 |
| 18:17:30 | 0 | 7,972 |
| 17:47:34 | 0 | 7,972 |
| 17:17:14 | 0 | 7,972 |
| 16:47:30 | 0 | 7,972 |
| 16:24:51 | 20 | 7,972 |
| 16:17:16 | 0 | 7,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:28 | 0 | 7,950 |
| 15:17:25 | 0 | 7,950 |
| 14:47:30 | 0 | 7,950 |
| 14:17:21 | 0 | 7,956 |
| 13:47:25 | 0 | 7,956 |
| 13:17:22 | 0 | 7,956 |
| 12:49:56 | 32 | 7,961 |
| 12:47:07 | 0 | 7,965 |
| 12:17:13 | 0 | 7,970 |
| 11:47:20 | 0 | 7,983 |
| 11:17:07 | 0 | 7,983 |
| 10:47:08 | 0 | 7,992 |
| 10:17:09 | 0 | 7,992 |
| 09:47:21 | 0 | 8,002 |
| 09:17:18 | 0 | 8,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:29 | 0 | 7,948 |
| 11.06.25 22:47:04 | 0 | 8,041 |
| 11.06.25 22:17:10 | 0 | 8,041 |
| 11.06.25 21:47:19 | 0 | 8,041 |
| 11.06.25 21:17:21 | 0 | 8,041 |
| 11.06.25 20:47:18 | 0 | 8,041 |
| 11.06.25 20:17:23 | 0 | 8,041 |
| 11.06.25 19:47:21 | 0 | 8,041 |
| 11.06.25 19:17:25 | 0 | 8,041 |
| 11.06.25 18:47:12 | 0 | 8,041 |
| 11.06.25 18:17:15 | 0 | 8,041 |
| 11.06.25 17:47:02 | 0 | 8,041 |
| 11.06.25 17:17:02 | 0 | 8,041 |
| 11.06.25 16:47:18 | 0 | 8,041 |
| 11.06.25 16:17:10 | 0 | 8,044 |