L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:47:13 | 0 | 7,974 |
| 28.04.25 17:17:16 | 0 | 7,974 |
| 28.04.25 16:47:15 | 0 | 7,974 |
| 28.04.25 16:17:22 | 0 | 7,989 |
| 28.04.25 15:45:02 | 0 | 7,989 |
| 28.04.25 15:17:21 | 0 | 8,000 |
| 28.04.25 14:47:17 | 0 | 8,000 |
| 28.04.25 14:17:08 | 0 | 8,000 |
| 28.04.25 13:47:06 | 0 | 8,000 |
| 28.04.25 13:17:15 | 0 | 8,000 |
| 28.04.25 12:47:13 | 0 | 8,000 |
| 28.04.25 12:25:50 | 35 | 8,000 |
| 28.04.25 12:17:15 | 0 | 8,000 |
| 28.04.25 11:47:08 | 0 | 8,000 |
| 28.04.25 11:17:14 | 0 | 7,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:47:02 | 0 | 7,996 |
| 28.04.25 10:17:02 | 0 | 7,996 |
| 28.04.25 09:47:10 | 0 | 7,996 |
| 28.04.25 09:17:09 | 0 | 7,996 |
| 28.04.25 08:39:05 | 3 | 7,940 |
| 28.04.25 07:35:20 | 0 | 7,897 |
| 25.04.25 22:47:12 | 0 | 7,993 |
| 25.04.25 22:17:00 | 0 | 7,993 |
| 25.04.25 21:47:01 | 0 | 7,993 |
| 25.04.25 21:17:01 | 0 | 7,993 |
| 25.04.25 20:47:13 | 0 | 7,993 |
| 25.04.25 20:17:11 | 0 | 7,993 |
| 25.04.25 19:47:19 | 0 | 7,993 |
| 25.04.25 19:17:15 | 0 | 7,993 |
| 25.04.25 18:47:19 | 0 | 7,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:17:03 | 0 | 7,993 |
| 25.04.25 17:47:17 | 0 | 7,993 |
| 25.04.25 17:17:06 | 0 | 7,993 |
| 25.04.25 16:47:18 | 0 | 7,993 |
| 25.04.25 16:17:08 | 0 | 7,998 |
| 25.04.25 15:49:50 | 80 | 8,007 |
| 25.04.25 15:45:15 | 0 | 7,997 |
| 25.04.25 15:17:05 | 0 | 7,997 |
| 25.04.25 14:47:06 | 0 | 7,997 |
| 25.04.25 14:17:05 | 0 | 7,997 |
| 25.04.25 13:47:18 | 0 | 7,997 |
| 25.04.25 13:17:16 | 0 | 7,999 |
| 25.04.25 12:47:10 | 0 | 7,999 |
| 25.04.25 12:17:12 | 0 | 8,003 |
| 25.04.25 12:00:01 | 23 | 8,004 |