L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:17:19 | 0 | 7,998 |
| 30.04.25 09:47:18 | 0 | 7,998 |
| 30.04.25 09:17:03 | 0 | 7,998 |
| 30.04.25 08:30:29 | 250 | 8,033 |
| 30.04.25 07:37:50 | 0 | 7,909 |
| 29.04.25 22:47:13 | 0 | 7,969 |
| 29.04.25 22:17:13 | 0 | 7,969 |
| 29.04.25 21:47:15 | 0 | 7,969 |
| 29.04.25 21:17:21 | 0 | 7,969 |
| 29.04.25 20:47:02 | 0 | 7,969 |
| 29.04.25 20:17:09 | 0 | 7,969 |
| 29.04.25 19:47:10 | 0 | 7,969 |
| 29.04.25 19:17:12 | 0 | 7,969 |
| 29.04.25 18:47:12 | 0 | 7,969 |
| 29.04.25 18:17:12 | 0 | 7,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:47:20 | 0 | 7,969 |
| 29.04.25 17:17:20 | 0 | 7,969 |
| 29.04.25 16:47:02 | 0 | 7,969 |
| 29.04.25 16:17:02 | 0 | 7,964 |
| 29.04.25 15:45:05 | 0 | 7,964 |
| 29.04.25 15:17:05 | 0 | 7,964 |
| 29.04.25 14:47:13 | 0 | 7,974 |
| 29.04.25 14:17:17 | 0 | 7,987 |
| 29.04.25 13:47:07 | 0 | 7,987 |
| 29.04.25 13:17:08 | 0 | 7,990 |
| 29.04.25 12:47:12 | 0 | 7,992 |
| 29.04.25 12:30:02 | 32 | 7,993 |
| 29.04.25 12:17:11 | 0 | 7,977 |
| 29.04.25 11:47:13 | 0 | 7,973 |
| 29.04.25 11:17:13 | 0 | 7,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:47:16 | 0 | 7,973 |
| 29.04.25 10:17:03 | 0 | 7,968 |
| 29.04.25 09:47:15 | 0 | 7,965 |
| 29.04.25 09:17:10 | 0 | 7,965 |
| 29.04.25 07:35:12 | 0 | 7,889 |
| 28.04.25 22:47:14 | 0 | 7,974 |
| 28.04.25 22:17:23 | 0 | 7,974 |
| 28.04.25 21:47:14 | 0 | 7,974 |
| 28.04.25 21:17:08 | 0 | 7,974 |
| 28.04.25 20:47:21 | 0 | 7,974 |
| 28.04.25 20:17:15 | 0 | 7,974 |
| 28.04.25 19:47:22 | 0 | 7,974 |
| 28.04.25 19:17:02 | 0 | 7,974 |
| 28.04.25 18:47:02 | 0 | 7,974 |
| 28.04.25 18:17:17 | 0 | 7,974 |