L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:47:13 | 0 | 8,073 |
| 08.05.25 19:17:24 | 0 | 8,064 |
| 08.05.25 18:47:20 | 0 | 8,062 |
| 08.05.25 18:17:10 | 0 | 8,062 |
| 08.05.25 17:47:08 | 0 | 8,061 |
| 08.05.25 17:17:03 | 0 | 8,061 |
| 08.05.25 16:47:00 | 0 | 8,056 |
| 08.05.25 16:17:17 | 0 | 8,056 |
| 08.05.25 15:45:22 | 0 | 8,062 |
| 08.05.25 15:17:29 | 0 | 8,064 |
| 08.05.25 14:47:26 | 0 | 8,064 |
| 08.05.25 14:17:13 | 0 | 8,064 |
| 08.05.25 13:47:14 | 0 | 8,072 |
| 08.05.25 13:17:06 | 0 | 8,072 |
| 08.05.25 12:47:10 | 0 | 8,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:17:05 | 0 | 8,072 |
| 08.05.25 11:47:17 | 0 | 8,072 |
| 08.05.25 11:17:01 | 0 | 8,072 |
| 08.05.25 10:47:27 | 0 | 8,072 |
| 08.05.25 10:17:01 | 0 | 8,072 |
| 08.05.25 09:47:10 | 0 | 8,072 |
| 08.05.25 09:17:15 | 0 | 8,072 |
| 08.05.25 07:35:13 | 0 | 7,972 |
| 07.05.25 22:47:14 | 0 | 8,009 |
| 07.05.25 22:17:03 | 0 | 8,009 |
| 07.05.25 21:47:00 | 0 | 8,009 |
| 07.05.25 21:17:02 | 0 | 8,009 |
| 07.05.25 20:47:19 | 0 | 8,009 |
| 07.05.25 20:17:13 | 0 | 8,009 |
| 07.05.25 19:47:00 | 0 | 8,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:13 | 0 | 8,009 |
| 07.05.25 18:47:10 | 0 | 8,009 |
| 07.05.25 18:17:14 | 0 | 8,009 |
| 07.05.25 17:47:03 | 0 | 8,009 |
| 07.05.25 17:17:01 | 0 | 8,009 |
| 07.05.25 16:47:08 | 0 | 8,009 |
| 07.05.25 16:17:10 | 0 | 8,009 |
| 07.05.25 15:45:18 | 0 | 8,009 |
| 07.05.25 15:17:06 | 0 | 8,006 |
| 07.05.25 14:47:15 | 0 | 8,006 |
| 07.05.25 14:17:04 | 0 | 8,006 |
| 07.05.25 13:47:16 | 0 | 8,006 |
| 07.05.25 13:17:03 | 0 | 8,006 |
| 07.05.25 12:47:11 | 0 | 8,007 |
| 07.05.25 12:17:22 | 0 | 8,007 |