Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:47 | - | 27,944 |
26.06.25 22:42:38 | - | 27,941 |
26.06.25 22:33:27 | - | 27,948 |
26.06.25 22:32:51 | - | 27,955 |
26.06.25 22:30:00 | - | 27,948 |
26.06.25 22:24:09 | - | 27,949 |
26.06.25 22:20:05 | - | 27,939 |
26.06.25 22:13:59 | - | 27,937 |
26.06.25 22:10:32 | - | 27,940 |
26.06.25 22:08:36 | - | 27,933 |
26.06.25 22:08:05 | - | 27,932 |
26.06.25 22:05:52 | - | 27,939 |
26.06.25 22:04:43 | - | 27,937 |
26.06.25 22:04:13 | - | 27,938 |
26.06.25 22:03:18 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:03:01 | - | 27,933 |
26.06.25 22:02:30 | - | 27,927 |
26.06.25 22:01:06 | - | 27,919 |
26.06.25 22:00:56 | - | 27,916 |
26.06.25 22:00:05 | - | 27,931 |
26.06.25 21:59:30 | - | 27,966 |
26.06.25 21:57:16 | - | 27,969 |
26.06.25 21:55:24 | - | 27,966 |
26.06.25 21:53:52 | - | 27,960 |
26.06.25 21:53:49 | - | 27,953 |
26.06.25 21:50:45 | - | 27,949 |
26.06.25 21:50:12 | - | 27,943 |
26.06.25 21:48:30 | - | 27,949 |
26.06.25 21:44:16 | - | 27,947 |
26.06.25 21:37:30 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:23:16 | - | 27,953 |
26.06.25 21:23:01 | - | 27,949 |
26.06.25 21:16:07 | - | 27,954 |
26.06.25 21:15:45 | - | 27,947 |
26.06.25 21:11:17 | - | 27,949 |
26.06.25 21:10:26 | - | 27,957 |
26.06.25 21:08:32 | - | 27,947 |
26.06.25 21:08:02 | - | 27,948 |
26.06.25 21:06:39 | - | 27,942 |
26.06.25 21:05:40 | - | 27,936 |
26.06.25 21:01:16 | - | 27,928 |
26.06.25 20:58:08 | - | 27,925 |
26.06.25 20:52:00 | - | 27,918 |
26.06.25 20:52:00 | - | 27,918 |
26.06.25 20:49:09 | - | 27,917 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login