Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 07:36:17 | 0 | 4,1115 |
| 03.04.25 22:47:26 | 0 | 4,1810 |
| 03.04.25 22:17:08 | 0 | 4,1810 |
| 03.04.25 21:47:12 | 0 | 4,1810 |
| 03.04.25 21:17:18 | 0 | 4,1810 |
| 03.04.25 20:47:21 | 0 | 4,1810 |
| 03.04.25 20:17:14 | 0 | 4,1810 |
| 03.04.25 19:47:07 | 0 | 4,1810 |
| 03.04.25 19:17:04 | 0 | 4,1765 |
| 03.04.25 18:47:05 | 0 | 4,1765 |
| 03.04.25 18:17:26 | 0 | 4,1765 |
| 03.04.25 17:47:00 | 0 | 4,1765 |
| 03.04.25 17:17:04 | 0 | 4,1765 |
| 03.04.25 16:47:15 | 0 | 4,1765 |
| 03.04.25 16:17:01 | 0 | 4,1765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 15:45:09 | 0 | 4,1680 |
| 03.04.25 15:17:19 | 0 | 4,1680 |
| 03.04.25 14:47:27 | 0 | 4,1735 |
| 03.04.25 14:17:02 | 0 | 4,1850 |
| 03.04.25 13:47:27 | 0 | 4,1850 |
| 03.04.25 13:17:26 | 0 | 4,1970 |
| 03.04.25 12:47:23 | 0 | 4,1970 |
| 03.04.25 12:17:12 | 0 | 4,1970 |
| 03.04.25 11:47:07 | 0 | 4,2160 |
| 03.04.25 11:17:15 | 0 | 4,2160 |
| 03.04.25 10:47:21 | 0 | 4,2160 |
| 03.04.25 10:17:04 | 0 | 4,2160 |
| 03.04.25 09:47:17 | 0 | 4,2160 |
| 03.04.25 09:17:18 | 0 | 4,2135 |
| 03.04.25 07:38:21 | 0 | 4,1940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 22:47:15 | 0 | 4,2415 |
| 02.04.25 22:38:42 | 57 | 4,2405 |
| 02.04.25 22:17:09 | 0 | 4,3545 |
| 02.04.25 21:47:16 | 0 | 4,3545 |
| 02.04.25 21:17:10 | 0 | 4,3545 |
| 02.04.25 20:47:02 | 0 | 4,3545 |
| 02.04.25 20:17:25 | 0 | 4,3545 |
| 02.04.25 19:47:26 | 0 | 4,3545 |
| 02.04.25 19:17:19 | 0 | 4,3545 |
| 02.04.25 18:47:19 | 0 | 4,3545 |
| 02.04.25 18:17:05 | 0 | 4,3545 |
| 02.04.25 17:47:05 | 0 | 4,3545 |
| 02.04.25 17:17:06 | 0 | 4,3545 |
| 02.04.25 16:47:12 | 0 | 4,3590 |
| 02.04.25 16:17:05 | 0 | 4,3615 |