Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:17:04 | 0 | 3,8620 |
| 08.04.25 09:47:04 | 0 | 3,8620 |
| 08.04.25 09:17:07 | 0 | 3,8620 |
| 08.04.25 07:35:20 | 0 | 3,7890 |
| 07.04.25 22:47:17 | 0 | 3,8405 |
| 07.04.25 22:17:14 | 0 | 3,8405 |
| 07.04.25 21:47:19 | 0 | 3,8405 |
| 07.04.25 21:17:30 | 0 | 3,8405 |
| 07.04.25 20:47:11 | 0 | 3,8405 |
| 07.04.25 20:17:01 | 0 | 3,8405 |
| 07.04.25 19:47:28 | 0 | 3,8405 |
| 07.04.25 19:17:16 | 0 | 3,8405 |
| 07.04.25 18:47:16 | 0 | 3,8405 |
| 07.04.25 18:17:26 | 0 | 3,8405 |
| 07.04.25 17:47:02 | 0 | 3,8405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:17:09 | 0 | 3,8405 |
| 07.04.25 16:47:20 | 0 | 3,8405 |
| 07.04.25 15:45:29 | 0 | 3,8095 |
| 07.04.25 15:17:00 | 0 | 3,8095 |
| 07.04.25 14:47:17 | 0 | 3,8095 |
| 07.04.25 14:17:17 | 0 | 3,8095 |
| 07.04.25 13:47:15 | 0 | 3,8095 |
| 07.04.25 13:17:14 | 0 | 3,8095 |
| 07.04.25 12:47:20 | 0 | 3,8055 |
| 07.04.25 12:17:08 | 0 | 3,7750 |
| 07.04.25 11:47:14 | 0 | 3,7475 |
| 07.04.25 10:47:31 | 0 | 3,7315 |
| 07.04.25 10:17:25 | 0 | 3,7095 |
| 07.04.25 09:48:53 | 3 | 3,7060 |
| 07.04.25 09:47:26 | 0 | 3,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 07:36:17 | 0 | 3,7350 |
| 04.04.25 22:47:29 | 0 | 3,9800 |
| 04.04.25 22:17:22 | 0 | 3,9800 |
| 04.04.25 21:47:11 | 0 | 3,9800 |
| 04.04.25 21:17:07 | 0 | 3,9800 |
| 04.04.25 20:47:09 | 0 | 3,9800 |
| 04.04.25 20:17:12 | 0 | 3,9800 |
| 04.04.25 19:47:20 | 0 | 3,9800 |
| 04.04.25 19:17:26 | 0 | 3,9800 |
| 04.04.25 18:47:31 | 0 | 3,9800 |
| 04.04.25 18:17:24 | 0 | 3,9800 |
| 04.04.25 17:47:04 | 0 | 3,9800 |
| 04.04.25 17:17:06 | 0 | 3,9800 |
| 04.04.25 16:47:19 | 0 | 3,9610 |
| 04.04.25 16:17:28 | 0 | 3,9915 |